Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.099.830,00 | 2.998.952,00 | 3.122.480,00 | 3.18% |
 Ethereum | ETH | 70.343,00 | 69.110,00 | 71.222,00 | 1.72% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.13% |
 XRP | XRP | 88,80 | 83,71 | 88,98 | 6.01% |
 BNB | BNB | 21.710,00 | 21.178,00 | 21.766,00 | 1.8% |
 Solana | SOL | 4.940,92 | 4.561,13 | 4.956,22 | 8.33% |
 USDC | USDC | 36,63 | 36,62 | 36,69 | -0.15% |
 Cardano | ADA | 27,49 | 25,84 | 27,53 | 6.25% |
 Dogecoin | DOGE | 6,34 | 6,15 | 6,43 | 3.13% |
 TRON | TRX | 8,16 | 8,10 | 8,28 | -1.27% |
 Lido Staked Ether | STETH | 70.186,00 | 69.051,00 | 71.029,00 | 1.55% |
 Wrapped Bitcoin | WBTC | 3.100.799,00 | 2.990.719,00 | 3.120.158,00 | 3.4% |
 Pi Network | PI | 53,66 | 52,28 | 62,95 | -11.53% |
 LEO Token | LEO | 357,89 | 354,00 | 360,12 | 0.55% |
 Chainlink | LINK | 512,75 | 485,87 | 535,85 | 5.33% |
 Stellar | XLM | 10,21 | 9,96 | 10,41 | 2.03% |
 Wrapped stETH | WSTETH | 83.887,00 | 82.724,00 | 85.151,00 | 1.26% |
 USDS | USDS | 36,63 | 36,59 | 36,75 | -0.11% |
 Hedera | HBAR | 7,14 | 6,92 | 7,28 | 2.59% |
 Avalanche | AVAX | 681,98 | 674,94 | 706,87 | -0.73% |
 Sui | SUI | 86,75 | 79,44 | 87,13 | 9.16% |
 Shiba Inu | SHIB | 0,000467 | 0,000450 | 0,000472 | 3.72% |
 Toncoin | TON | 107,22 | 102,24 | 107,92 | 3.08% |
 Litecoin | LTC | 3.364,61 | 3.249,51 | 3.403,19 | 3.08% |
 Bitcoin Cash | BCH | 12.199,66 | 11.937,35 | 12.275,57 | 1.61% |
 Polkadot | DOT | 155,16 | 147,27 | 155,47 | 4.98% |
 MANTRA | OM | 231,07 | 226,24 | 231,52 | 0.44% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.12% |
 WETH | WETH | 70.415,00 | 69.159,00 | 71.233,00 | 1.75% |
 Bitget Token | BGB | 162,01 | 153,36 | 164,45 | 5.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,64 | 36,51 | 36,82 | -0% |
 Hyperliquid | HYPE | 522,29 | 466,04 | 530,66 | 11.63% |
 WhiteBIT Coin | WBT | 1.044,41 | 1.031,01 | 1.047,50 | 1.14% |
 Wrapped eETH | WEETH | 74.788,00 | 73.440,00 | 75.594,00 | 1.8% |
 Monero | XMR | 7.685,84 | 7.549,23 | 7.726,60 | 0.85% |
 Uniswap | UNI | 222,70 | 214,35 | 224,20 | 2.54% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0.1% |
 Dai | DAI | 36,62 | 36,61 | 36,68 | -0.15% |
 Aptos | APT | 193,21 | 187,97 | 195,28 | 2.05% |
 NEAR Protocol | NEAR | 96,56 | 95,53 | 99,28 | -0.83% |
 Pepe | PEPE | 0,000259 | 0,000249 | 0,000268 | 3.9% |
 Ondo | ONDO | 32,42 | 30,62 | 32,77 | 5.72% |
 OKB | OKB | 1.693,08 | 1.532,46 | 1.708,40 | 9.82% |
 Internet Computer | ICP | 208,26 | 200,76 | 210,21 | 3.44% |
 Ethereum Classic | ETC | 663,19 | 654,88 | 676,59 | 0.52% |
 Gate | GT | 785,27 | 747,18 | 786,71 | 4.59% |
 Aave | AAVE | 6.388,56 | 5.995,52 | 6.439,69 | 5.16% |
 Coinbase Wrapped BTC | CBBTC | 3.102.374,00 | 2.998.584,00 | 3.123.608,00 | 3.3% |
 Mantle | MNT | 26,87 | 26,46 | 27,07 | 0.44% |
 Official Trump | TRUMP | 447,38 | 418,93 | 454,44 | 4.56% |
 Cronos | CRO | 3,06 | 2,98 | 3,08 | 2.63% |
 Tokenize Xchange | TKX | 1.027,80 | 983,39 | 1.030,42 | 4.33% |
 Bittensor | TAO | 9.524,97 | 8.794,96 | 9.577,62 | 8.11% |
 VeChain | VET | 0,91 | 0,88 | 0,92 | 4.31% |
 Kaspa | KAS | 2,97 | 2,60 | 2,98 | 14.27% |
 First Digital USD | FDUSD | 36,63 | 36,50 | 36,78 | -0.01% |
 Cosmos Hub | ATOM | 159,33 | 144,35 | 159,41 | 9.38% |
 Ethena | ENA | 13,25 | 12,26 | 13,39 | 8.06% |
 Celestia | TIA | 128,63 | 128,29 | 135,78 | -3.64% |
 POL (ex-MATIC) | POL | 7,97 | 7,80 | 8,02 | 2.1% |
 Filecoin | FIL | 105,74 | 101,63 | 106,66 | 3.53% |
 Fasttoken | FTN | 146,34 | 145,62 | 147,51 | -0.17% |
 Algorand | ALGO | 7,34 | 7,15 | 7,51 | 2.47% |
 Sonic (prev. FTM) | S | 19,35 | 18,41 | 19,96 | 5.08% |
 Render | RENDER | 118,55 | 109,03 | 118,59 | 8.62% |
 Lombard Staked BTC | LBTC | 3.105.963,00 | 2.996.815,00 | 3.127.776,00 | 3.5% |
 Arbitrum | ARB | 13,24 | 12,70 | 13,41 | 3.9% |
 Story | IP | 212,22 | 205,78 | 233,41 | 0.39% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | 36,57 | 36,79 | -0.17% |
 Jupiter | JUP | 19,45 | 18,52 | 19,62 | 4.95% |
 Optimism | OP | 31,94 | 31,48 | 32,67 | 1.29% |
 KuCoin | KCS | 408,18 | 402,29 | 408,74 | 1.06% |
 Artificial Superintelligence Alliance | FET | 19,06 | 18,36 | 19,14 | 3.45% |
 Solv Protocol SolvBTC | SOLVBTC | 3.097.189,00 | 2.990.821,00 | 3.117.867,00 | 3.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,69 | -0.16% |
 Binance-Peg WETH | WETH | 70.387,00 | 69.078,00 | 71.274,00 | 1.89% |
 Quant | QNT | 2.814,15 | 2.732,94 | 2.837,42 | 1.33% |
 Movement | MOVE | 16,63 | 16,24 | 17,21 | 1.56% |
 Kelp DAO Restaked ETH | RSETH | 73.134,00 | 71.638,00 | 73.948,00 | 1.82% |
 NEXO | NEXO | 39,56 | 38,76 | 40,30 | 1.44% |
 XDC Network | XDC | 2,52 | 2,43 | 2,54 | 2.89% |
 Sei | SEI | 7,48 | 7,14 | 7,58 | 3.67% |
 Maker | MKR | 42.947,00 | 41.470,00 | 44.342,00 | 3.32% |
 DeXe | DEXE | 632,25 | 630,59 | 637,59 | -0.48% |
 Stacks | STX | 23,77 | 22,72 | 24,23 | 4.53% |
 Injective | INJ | 368,99 | 345,23 | 377,15 | 6.49% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,61 | -0.15% |
 Worldcoin | WLD | 32,11 | 30,65 | 32,65 | 4.08% |
 Immutable | IMX | 20,01 | 18,95 | 20,39 | 4.78% |
 Binance Staked SOL | BNSOL | 5.127,93 | 4.743,71 | 5.141,07 | 8.1% |
 Rocket Pool ETH | RETH | 78.976,00 | 77.665,00 | 79.918,00 | 1.66% |
 Flare | FLR | 0,56 | 0,53 | 0,57 | 5.62% |
 The Graph | GRT | 3,50 | 3,29 | 3,51 | 6.24% |
 Theta Network | THETA | 33,02 | 31,90 | 33,33 | 2.84% |
 Lido DAO | LDO | 35,07 | 33,54 | 35,33 | 2.83% |
 Bonk | BONK | 0,000403 | 0,000392 | 0,000415 | 2.78% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,56 | 36,80 | -0.15% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.084.202,00 | 2.780.191,00 | 3.140.185,00 | 3.04% |
 Mantle Staked Ether | METH | 74.589,00 | 73.233,00 | 75.488,00 | 1.48% |
 EOS | EOS | 18,38 | 18,24 | 18,78 | -0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.099.830,00 | 3.18% |
Ethereum ETH | 70.343,00 | 1.72% |
Tether USDT | 36,63 | -0.13% |
XRP XRP | 88,80 | 6.01% |
BNB BNB | 21.710,00 | 1.8% |
Solana SOL | 4.940,92 | 8.33% |
USDC USDC | 36,63 | -0.15% |
Cardano ADA | 27,49 | 6.25% |
Dogecoin DOGE | 6,34 | 3.13% |
TRON TRX | 8,16 | -1.27% |
Lido Staked Ether STETH | 70.186,00 | 1.55% |
Wrapped Bitcoin WBTC | 3.100.799,00 | 3.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,72% |
| Kaspa | KAS | 2,97 | 14,10% |
| Hyperliquid | HYPE | 522,29 | 11,32% |
| Cosmos Hub | ATOM | 159,33 | 9,45% |
| OKB | OKB | 1.693,08 | 9,83% |
| Sui | SUI | 86,75 | 9,22% |
| Sei | SEI | 7,48 | 8,76% |
| Render | RENDER | 118,55 | 8,62% |
| Solana | SOL | 4.940,92 | 8,28% |
| Bittensor | TAO | 9.524,97 | 8,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,97 | 14,27% |
| Hyperliquid | HYPE | 522,29 | 11,63% |
| OKB | OKB | 1.693,08 | 9,82% |
| Cosmos Hub | ATOM | 159,33 | 9,38% |
| Sui | SUI | 86,75 | 9,16% |
| Render | RENDER | 118,55 | 8,62% |
| Solana | SOL | 4.940,92 | 8,33% |
| Bittensor | TAO | 9.524,97 | 8,11% |
| Binance Staked SOL | BNSOL | 5.127,93 | 8,10% |
| Ethena | ENA | 13,25 | 8,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,66 | -11,53% |
| Celestia | TIA | 128,63 | -3,64% |
| TRON | TRX | 8,16 | -1,27% |
| NEAR Protocol | NEAR | 96,56 | -0,828500% |
| Avalanche | AVAX | 681,98 | -0,729200% |
| DeXe | DEXE | 632,25 | -0,478080% |
| Fasttoken | FTN | 146,34 | -0,170040% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | -0,165250% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | -0,160130% |
| Usual USD | USD0 | 36,55 | -0,154710% |