Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.091.342,00 | 2.999.805,00 | 3.122.480,00 | 2.79% |
 Ethereum | ETH | 70.277,00 | 69.231,00 | 71.222,00 | 1.2% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.11% |
 XRP | XRP | 89,28 | 83,71 | 89,15 | 6% |
 BNB | BNB | 21.733,00 | 21.178,00 | 21.766,00 | 1.5% |
 Solana | SOL | 4.935,12 | 4.564,19 | 4.956,22 | 7.77% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.14% |
 Cardano | ADA | 27,43 | 25,91 | 27,53 | 5.67% |
 Dogecoin | DOGE | 6,35 | 6,16 | 6,43 | 2.3% |
 TRON | TRX | 8,16 | 8,10 | 8,28 | -1.32% |
 Lido Staked Ether | STETH | 70.223,00 | 69.170,00 | 71.029,00 | 1.32% |
 Wrapped Bitcoin | WBTC | 3.085.547,00 | 2.992.588,00 | 3.120.158,00 | 2.94% |
 Pi Network | PI | 53,36 | 52,28 | 62,95 | -11.87% |
 LEO Token | LEO | 357,72 | 354,00 | 360,12 | 0.4% |
 Chainlink | LINK | 514,67 | 485,99 | 535,85 | 5.3% |
 Stellar | XLM | 10,18 | 9,96 | 10,41 | 1.17% |
 Wrapped stETH | WSTETH | 84.029,00 | 82.816,00 | 85.151,00 | 1.33% |
 USDS | USDS | 36,62 | 36,59 | 36,75 | -0.11% |
 Hedera | HBAR | 7,12 | 6,92 | 7,28 | 2.01% |
 Avalanche | AVAX | 681,29 | 674,94 | 706,87 | -1.25% |
 Sui | SUI | 86,94 | 79,44 | 87,25 | 8.91% |
 Shiba Inu | SHIB | 0,000468 | 0,000450 | 0,000472 | 3.32% |
 Toncoin | TON | 107,83 | 102,24 | 108,34 | 4.84% |
 Litecoin | LTC | 3.373,63 | 3.249,51 | 3.403,19 | 2.93% |
 Bitcoin Cash | BCH | 12.184,26 | 11.937,35 | 12.275,57 | 1.47% |
 Polkadot | DOT | 155,20 | 147,27 | 155,47 | 4.64% |
 MANTRA | OM | 230,63 | 226,24 | 231,52 | 0.35% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.1% |
 WETH | WETH | 70.340,00 | 69.258,00 | 71.233,00 | 1.37% |
 Bitget Token | BGB | 162,16 | 153,51 | 164,45 | 5.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,61 | 36,51 | 36,82 | -0.15% |
 Hyperliquid | HYPE | 520,16 | 469,87 | 530,66 | 10.7% |
 WhiteBIT Coin | WBT | 1.042,25 | 1.031,01 | 1.047,50 | 0.87% |
 Wrapped eETH | WEETH | 74.691,00 | 73.545,00 | 75.594,00 | 1.46% |
 Monero | XMR | 7.719,54 | 7.549,23 | 7.726,60 | 1.75% |
 Uniswap | UNI | 223,00 | 214,35 | 224,20 | 2.25% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0.13% |
 Aptos | APT | 193,47 | 187,97 | 195,28 | 2.06% |
 Dai | DAI | 36,62 | 36,61 | 36,68 | -0.14% |
 NEAR Protocol | NEAR | 96,66 | 95,53 | 99,28 | -1.28% |
 Pepe | PEPE | 0,000261 | 0,000250 | 0,000268 | 2.8% |
 Ondo | ONDO | 32,37 | 30,72 | 32,77 | 4.7% |
 OKB | OKB | 1.685,58 | 1.532,46 | 1.708,40 | 8.97% |
 Internet Computer | ICP | 208,63 | 200,76 | 210,21 | 3.23% |
 Ethereum Classic | ETC | 664,30 | 654,88 | 676,59 | 1% |
 Aave | AAVE | 6.414,45 | 5.995,52 | 6.439,69 | 4.96% |
 Gate | GT | 784,05 | 747,18 | 786,71 | 4.14% |
 Coinbase Wrapped BTC | CBBTC | 3.092.290,00 | 2.998.584,00 | 3.123.608,00 | 2.87% |
 Mantle | MNT | 26,89 | 26,46 | 27,07 | 0.44% |
 Official Trump | TRUMP | 446,66 | 418,93 | 454,44 | 2.45% |
 Cronos | CRO | 3,05 | 2,98 | 3,08 | 2.02% |
 Tokenize Xchange | TKX | 1.027,21 | 983,39 | 1.030,42 | 4.12% |
 Bittensor | TAO | 9.533,11 | 8.830,73 | 9.581,20 | 7.28% |
 VeChain | VET | 0,91 | 0,88 | 0,92 | 3.64% |
 Kaspa | KAS | 2,97 | 2,62 | 2,99 | 12.62% |
 First Digital USD | FDUSD | 36,62 | 36,50 | 36,78 | 0.12% |
 Cosmos Hub | ATOM | 160,02 | 144,35 | 160,09 | 9.17% |
 Ethena | ENA | 13,22 | 12,27 | 13,39 | 7.52% |
 Celestia | TIA | 129,52 | 128,29 | 135,78 | -2.48% |
 POL (ex-MATIC) | POL | 7,96 | 7,80 | 8,02 | 1.46% |
 Filecoin | FIL | 105,98 | 101,63 | 106,66 | 3.26% |
 Fasttoken | FTN | 146,24 | 145,62 | 147,51 | -0.16% |
 Algorand | ALGO | 7,34 | 7,15 | 7,51 | 2.02% |
 Render | RENDER | 118,01 | 109,23 | 118,78 | 7.49% |
 Sonic (prev. FTM) | S | 19,25 | 18,54 | 19,96 | 2.12% |
 Lombard Staked BTC | LBTC | 3.093.671,00 | 2.996.815,00 | 3.127.776,00 | 2.94% |
 Arbitrum | ARB | 13,21 | 12,70 | 13,41 | 3.3% |
 Story | IP | 211,03 | 205,78 | 233,41 | -1.2% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,63 | 36,57 | 36,79 | -0.08% |
 Jupiter | JUP | 19,45 | 18,58 | 19,62 | 4.52% |
 Optimism | OP | 31,99 | 31,49 | 32,67 | 0.71% |
 KuCoin | KCS | 407,99 | 402,29 | 408,74 | 0.72% |
 Artificial Superintelligence Alliance | FET | 19,03 | 18,44 | 19,14 | 3.11% |
 Solv Protocol SolvBTC | SOLVBTC | 3.088.046,00 | 2.990.821,00 | 3.117.867,00 | 2.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.14% |
 Binance-Peg WETH | WETH | 70.255,00 | 69.169,00 | 71.274,00 | 1.15% |
 Quant | QNT | 2.830,27 | 2.732,94 | 2.837,42 | 1.42% |
 Movement | MOVE | 16,69 | 16,24 | 17,21 | 1.4% |
 Kelp DAO Restaked ETH | RSETH | 72.987,00 | 71.809,00 | 73.948,00 | 1.41% |
 NEXO | NEXO | 39,53 | 38,76 | 40,30 | 1.21% |
 XDC Network | XDC | 2,51 | 2,43 | 2,54 | 2.38% |
 Sei | SEI | 7,48 | 7,14 | 7,58 | 2.58% |
 Maker | MKR | 42.944,00 | 41.470,00 | 44.342,00 | 3.08% |
 DeXe | DEXE | 633,83 | 630,59 | 637,59 | 0.02% |
 Stacks | STX | 23,84 | 22,73 | 24,23 | 4.39% |
 Injective | INJ | 370,19 | 345,23 | 377,15 | 5.87% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,61 | -0.15% |
 Immutable | IMX | 20,12 | 18,95 | 20,39 | 5.52% |
 Worldcoin | WLD | 32,08 | 30,65 | 32,65 | 3.92% |
 Binance Staked SOL | BNSOL | 5.139,44 | 4.745,02 | 5.146,65 | 8.07% |
 Rocket Pool ETH | RETH | 78.938,00 | 77.774,00 | 79.918,00 | 1.38% |
 Flare | FLR | 0,56 | 0,53 | 0,57 | 5.99% |
 The Graph | GRT | 3,51 | 3,29 | 3,51 | 6.3% |
 Theta Network | THETA | 32,91 | 31,90 | 33,33 | 2.14% |
 Lido DAO | LDO | 34,97 | 33,54 | 35,33 | 2.57% |
 Bonk | BONK | 0,000404 | 0,000392 | 0,000415 | 2.48% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,56 | 36,80 | -0.15% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.079.395,00 | 2.780.191,00 | 3.140.185,00 | 2.95% |
 Mantle Staked Ether | METH | 74.547,00 | 73.233,00 | 75.488,00 | 1.42% |
 PayPal USD | PYUSD | 36,60 | 36,59 | 36,75 | -0.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.091.342,00 | 2.79% |
Ethereum ETH | 70.277,00 | 1.2% |
Tether USDT | 36,63 | -0.11% |
XRP XRP | 89,28 | 6% |
BNB BNB | 21.733,00 | 1.5% |
Solana SOL | 4.935,12 | 7.77% |
USDC USDC | 36,63 | -0.14% |
Cardano ADA | 27,43 | 5.67% |
Dogecoin DOGE | 6,35 | 2.3% |
TRON TRX | 8,16 | -1.32% |
Lido Staked Ether STETH | 70.223,00 | 1.32% |
Wrapped Bitcoin WBTC | 3.085.547,00 | 2.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Kaspa | KAS | 2,97 | 12,68% |
| Hyperliquid | HYPE | 520,16 | 10,73% |
| Cosmos Hub | ATOM | 160,02 | 9,21% |
| Sui | SUI | 86,94 | 9,20% |
| OKB | OKB | 1.685,58 | 9,04% |
| Sei | SEI | 7,48 | 8,20% |
| Solana | SOL | 4.935,12 | 8,18% |
| Bittensor | TAO | 9.533,11 | 7,69% |
| Render | RENDER | 118,01 | 7,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,97 | 12,62% |
| Hyperliquid | HYPE | 520,16 | 10,70% |
| Cosmos Hub | ATOM | 160,02 | 9,17% |
| OKB | OKB | 1.685,58 | 8,97% |
| Sui | SUI | 86,94 | 8,91% |
| Binance Staked SOL | BNSOL | 5.139,44 | 8,07% |
| Solana | SOL | 4.935,12 | 7,77% |
| Ethena | ENA | 13,22 | 7,52% |
| Render | RENDER | 118,01 | 7,49% |
| Bittensor | TAO | 9.533,11 | 7,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,36 | -11,87% |
| Celestia | TIA | 129,52 | -2,48% |
| TRON | TRX | 8,16 | -1,32% |
| NEAR Protocol | NEAR | 96,66 | -1,28% |
| Avalanche | AVAX | 681,29 | -1,25% |
| Story | IP | 211,03 | -1,20% |
| PayPal USD | PYUSD | 36,60 | -0,172300% |
| Fasttoken | FTN | 146,24 | -0,158080% |
| Polygon Bridged USDT (Polygon) | USDT | 36,62 | -0,150410% |
| Usual USD | USD0 | 36,55 | -0,150130% |