Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.454.251,00 | 4.428.915,00 | 4.630.235,00 | -3.7% |
 Ethereum | ETH | 179.431,00 | 176.120,00 | 185.628,00 | -3.34% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.1% |
 XRP | XRP | 115,15 | 114,62 | 122,41 | -5.93% |
 BNB | BNB | 35.309,00 | 35.022,00 | 36.076,00 | -2% |
 Solana | SOL | 8.375,44 | 8.265,69 | 8.955,30 | -5.21% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.11% |
 Lido Staked Ether | STETH | 178.859,00 | 175.667,00 | 185.191,00 | -3.37% |
 Dogecoin | DOGE | 8,74 | 8,65 | 9,24 | -5.28% |
 TRON | TRX | 13,93 | 13,74 | 14,21 | -1.89% |
 Cardano | ADA | 33,82 | 33,46 | 35,46 | -4.59% |
 Wrapped stETH | WSTETH | 216.731,00 | 212.571,00 | 224.526,00 | -3.4% |
 Chainlink | LINK | 959,31 | 952,77 | 1.043,56 | -7.99% |
 Wrapped Beacon ETH | WBETH | 193.246,00 | 189.738,00 | 199.927,00 | -3.31% |
 Wrapped Bitcoin | WBTC | 4.468.309,00 | 4.429.301,00 | 4.632.117,00 | -3.29% |
 Ethena USDe | USDE | 41,13 | 41,09 | 41,20 | -0.14% |
 Hyperliquid | HYPE | 1.826,88 | 1.785,13 | 1.898,34 | -3.76% |
 Wrapped eETH | WEETH | 192.230,00 | 188.229,00 | 198.632,00 | -3.16% |
 Sui | SUI | 134,43 | 132,36 | 143,83 | -6.48% |
 Stellar | XLM | 14,75 | 14,67 | 15,78 | -6.51% |
 Bitcoin Cash | BCH | 21.851,00 | 21.787,00 | 23.022,00 | -4.53% |
 Avalanche | AVAX | 967,10 | 956,20 | 1.035,81 | -5.09% |
 Hedera | HBAR | 9,32 | 9,23 | 9,91 | -5.93% |
 WETH | WETH | 179.380,00 | 176.165,00 | 185.600,00 | -3.29% |
 Cronos | CRO | 11,44 | 10,99 | 14,29 | -15.66% |
 LEO Token | LEO | 389,73 | 387,26 | 395,69 | -1.06% |
 Litecoin | LTC | 4.511,73 | 4.485,44 | 4.685,37 | -3.61% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.11% |
 Toncoin | TON | 126,41 | 125,28 | 131,25 | -3.69% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000522 | -3.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,11 | 41,05 | 41,18 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 4.456.171,00 | 4.425.754,00 | 4.630.697,00 | -3.64% |
 WhiteBIT Coin | WBT | 1.738,43 | 1.726,61 | 1.789,03 | -2.81% |
 Uniswap | UNI | 395,33 | 389,53 | 414,50 | -4.26% |
 Polkadot | DOT | 155,04 | 153,53 | 164,52 | -5.5% |
 Ethena Staked USDe | SUSDE | 48,97 | 48,96 | 49,05 | -0.14% |
 Bitget Token | BGB | 186,11 | 185,30 | 190,52 | -1.74% |
 Monero | XMR | 10.732,52 | 10.557,39 | 11.090,95 | -2.89% |
 Aave | AAVE | 13.002,60 | 12.553,18 | 13.106,30 | -0.69% |
 Dai | DAI | 41,10 | 41,07 | 41,17 | -0.11% |
 Ethena | ENA | 26,47 | 25,99 | 28,01 | -4.92% |
 Pepe | PEPE | 0,000400 | 0,000392 | 0,000421 | -4.89% |
 Mantle | MNT | 46,49 | 45,96 | 53,46 | -9.88% |
 OKB | OKB | 6.901,77 | 6.709,82 | 7.074,07 | -0.69% |
 Ethereum Classic | ETC | 858,46 | 845,90 | 898,08 | -4.23% |
 Bittensor | TAO | 13.144,55 | 12.951,31 | 13.849,09 | -4.78% |
 NEAR Protocol | NEAR | 99,97 | 98,63 | 104,87 | -4.53% |
 Jito Staked SOL | JITOSOL | 10.258,72 | 10.102,11 | 10.871,44 | -4.83% |
 Aptos | APT | 175,04 | 172,52 | 184,19 | -4.97% |
 Ondo | ONDO | 37,21 | 36,74 | 39,06 | -4.46% |
 Pi Network | PI | 14,70 | 14,51 | 14,83 | 0.86% |
 USDT0 | USDT0 | 41,10 | 41,02 | 41,23 | -0.14% |
 Binance-Peg WETH | WETH | 179.564,00 | 176.226,00 | 185.710,00 | -3.18% |
 Internet Computer | ICP | 201,50 | 198,46 | 211,18 | -4.38% |
 Arbitrum | ARB | 20,21 | 19,99 | 21,55 | -6.19% |
 POL (ex-MATIC) | POL | 9,95 | 9,77 | 10,76 | -2.54% |
 USD1 | USD1 | 41,12 | 41,10 | 41,19 | -0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.12% |
 Binance Staked SOL | BNSOL | 8.970,25 | 8.842,57 | 9.588,04 | -5.34% |
 Kaspa | KAS | 3,49 | 3,44 | 3,68 | -4.8% |
 Cosmos Hub | ATOM | 184,34 | 182,46 | 197,59 | -5.6% |
 VeChain | VET | 1,00 | 0,99 | 1,06 | -5.1% |
 Algorand | ALGO | 9,70 | 9,58 | 10,49 | -7.41% |
 Gate | GT | 700,15 | 694,75 | 715,64 | -1.31% |
 Rocket Pool ETH | RETH | 203.777,00 | 200.471,00 | 211.252,00 | -3.44% |
 sUSDS | SUSDS | 43,77 | 43,76 | 43,83 | -0.1% |
 Fasttoken | FTN | 186,12 | 185,80 | 186,71 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,25 | 220,55 | 229,14 | -2.55% |
 Pudgy Penguins | PENGU | 1,21 | 1,17 | 1,26 | -3.75% |
 Kelp DAO Restaked ETH | RSETH | 188.150,00 | 184.785,00 | 194.577,00 | -3.26% |
 Story | IP | 246,85 | 243,92 | 254,07 | -2.75% |
 Worldcoin | WLD | 37,33 | 36,75 | 39,60 | -5.75% |
 Render | RENDER | 142,00 | 139,16 | 151,89 | -6.02% |
 KuCoin | KCS | 568,01 | 557,64 | 569,42 | 1.32% |
 Sei | SEI | 11,85 | 11,68 | 12,73 | -6.17% |
 Bonk | BONK | 0,000910 | 0,000812 | 0,000924 | 2.53% |
 BFUSD | BFUSD | 41,08 | 41,05 | 41,13 | -0.1% |
 Official Trump | TRUMP | 343,47 | 338,30 | 353,37 | -2.8% |
 StakeWise Staked ETH | OSETH | 188.133,00 | 185.292,00 | 195.196,00 | -3.53% |
 Artificial Superintelligence Alliance | FET | 25,50 | 25,11 | 26,76 | -4.54% |
 Kinetiq Staked HYPE | KHYPE | 1.825,35 | 1.786,92 | 1.901,71 | -4.02% |
 Liquid Staked ETH | LSETH | 193.682,00 | 190.023,00 | 200.475,00 | -3.26% |
 Jupiter | JUP | 21,08 | 20,47 | 22,33 | -3.26% |
 Filecoin | FIL | 93,24 | 91,90 | 98,48 | -5.32% |
 Flare | FLR | 0,87 | 0,86 | 0,90 | -4.06% |
 Sky | SKY | 2,63 | 2,57 | 2,66 | -0.5% |
 Lombard Staked BTC | LBTC | 4.459.728,00 | 4.418.451,00 | 4.634.991,00 | -3.65% |
 Quant | QNT | 4.186,75 | 4.160,58 | 4.310,14 | -2.69% |
 USDtb | USDTB | 41,11 | 41,08 | 41,16 | -0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,08 | 41,16 | -0.1% |
 Four | FORM | 148,56 | 146,06 | 154,22 | -2.73% |
 Renzo Restaked ETH | EZETH | 189.334,00 | 185.974,00 | 195.905,00 | -3.32% |
 Provenance Blockchain | HASH | 1,14 | 1,02 | 1,16 | 5.8% |
 XDC Network | XDC | 3,11 | 3,10 | 3,25 | -3.7% |
 Falcon USD | USDF | 41,11 | 41,09 | 41,16 | -0.07% |
 Mantle Staked Ether | METH | 191.411,00 | 188.151,00 | 199.566,00 | -3.77% |
 Tether Gold | XAUT | 141.590,00 | 140.110,00 | 142.195,00 | 0.3% |
 Injective | INJ | 533,84 | 525,23 | 582,65 | -8.38% |
 Pyth Network | PYTH | 8,94 | 8,02 | 10,11 | 4.85% |
 NEXO | NEXO | 51,06 | 49,36 | 52,91 | -3.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.454.251,00 | -3.7% |
Ethereum ETH | 179.431,00 | -3.34% |
Tether USDT | 41,11 | -0.1% |
XRP XRP | 115,15 | -5.93% |
BNB BNB | 35.309,00 | -2% |
Solana SOL | 8.375,44 | -5.21% |
USDC USDC | 41,09 | -0.11% |
Lido Staked Ether STETH | 178.859,00 | -3.37% |
Dogecoin DOGE | 8,74 | -5.28% |
TRON TRX | 13,93 | -1.89% |
Cardano ADA | 33,82 | -4.59% |
Wrapped stETH WSTETH | 216.731,00 | -3.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 5,69% |
| Pyth Network | PYTH | 8,94 | 4,86% |
| Bonk | BONK | 0,000910 | 2,67% |
| sUSDS | SUSDS | 43,77 | 2,37% |
| KuCoin | KCS | 568,01 | 1,19% |
| USDC | USDC | 41,09 | 1,18% |
| USDtb | USDTB | 41,11 | 0,61% |
| Pi Network | PI | 14,70 | 0,54% |
| Tether Gold | XAUT | 141.590,00 | 0,302450% |
| USDT0 | USDT0 | 41,10 | 0,233370% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 5,80% |
| Pyth Network | PYTH | 8,94 | 4,85% |
| Bonk | BONK | 0,000910 | 2,53% |
| KuCoin | KCS | 568,01 | 1,32% |
| Pi Network | PI | 14,70 | 0,86% |
| Tether Gold | XAUT | 141.590,00 | 0,301580% |
| Fasttoken | FTN | 186,12 | 0,016360% |
| Cronos | CRO | 11,44 | -15,66% |
| Mantle | MNT | 46,49 | -9,88% |
| Injective | INJ | 533,84 | -8,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,44 | -15,66% |
| Mantle | MNT | 46,49 | -9,88% |
| Injective | INJ | 533,84 | -8,38% |
| Chainlink | LINK | 959,31 | -7,99% |
| Algorand | ALGO | 9,70 | -7,41% |
| Stellar | XLM | 14,75 | -6,51% |
| Sui | SUI | 134,43 | -6,48% |
| Arbitrum | ARB | 20,21 | -6,19% |
| Sei | SEI | 11,85 | -6,17% |
| Render | RENDER | 142,00 | -6,02% |