Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.088.410,00 | 2.999.805,00 | 3.122.480,00 | 2.84% |
 Ethereum | ETH | 70.666,00 | 69.239,00 | 71.222,00 | 1.98% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.02% |
 XRP | XRP | 89,31 | 83,71 | 90,66 | 6.32% |
 BNB | BNB | 21.783,00 | 21.178,00 | 21.775,00 | 2.33% |
 Solana | SOL | 4.899,38 | 4.564,19 | 4.957,11 | 7.23% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.04% |
 Cardano | ADA | 27,26 | 25,95 | 27,66 | 4.42% |
 Dogecoin | DOGE | 6,37 | 6,16 | 6,43 | 3.25% |
 TRON | TRX | 8,13 | 8,10 | 8,26 | -1.4% |
 Lido Staked Ether | STETH | 70.533,00 | 69.170,00 | 71.029,00 | 1.93% |
 Wrapped Bitcoin | WBTC | 3.079.368,00 | 2.993.351,00 | 3.120.158,00 | 2.86% |
 Pi Network | PI | 53,36 | 52,28 | 62,95 | -13.24% |
 LEO Token | LEO | 357,46 | 354,00 | 360,12 | 0.4% |
 Chainlink | LINK | 511,11 | 485,99 | 535,85 | 5.03% |
 Stellar | XLM | 10,17 | 9,96 | 10,41 | 1.33% |
 Wrapped stETH | WSTETH | 84.548,00 | 82.816,00 | 85.151,00 | 1.92% |
 USDS | USDS | 36,63 | 36,59 | 36,75 | -0.05% |
 Hedera | HBAR | 7,09 | 6,92 | 7,28 | 2.16% |
 Avalanche | AVAX | 685,50 | 674,94 | 706,87 | 0.92% |
 Sui | SUI | 87,17 | 79,44 | 88,39 | 9.6% |
 Shiba Inu | SHIB | 0,000468 | 0,000453 | 0,000472 | 3.14% |
 Toncoin | TON | 108,08 | 102,57 | 109,19 | 5.07% |
 Litecoin | LTC | 3.359,04 | 3.249,51 | 3.403,19 | 3.21% |
 Bitcoin Cash | BCH | 12.215,37 | 11.937,35 | 12.311,52 | 2.06% |
 Polkadot | DOT | 157,24 | 147,27 | 157,49 | 6.53% |
 MANTRA | OM | 235,70 | 226,24 | 235,36 | 3.04% |
 Ethena USDe | USDE | 36,62 | 36,60 | 36,69 | -0.01% |
 WETH | WETH | 70.621,00 | 69.266,00 | 71.233,00 | 1.96% |
 Bitget Token | BGB | 161,76 | 154,18 | 164,45 | 4.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,63 | 36,51 | 36,82 | -0.08% |
 Hyperliquid | HYPE | 537,45 | 476,24 | 533,49 | 12.44% |
 WhiteBIT Coin | WBT | 1.043,77 | 1.031,01 | 1.047,50 | 1.22% |
 Wrapped eETH | WEETH | 75.038,00 | 73.592,00 | 75.594,00 | 1.82% |
 Monero | XMR | 7.732,39 | 7.549,23 | 7.747,13 | 1.6% |
 Uniswap | UNI | 224,68 | 214,35 | 225,79 | 4.38% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0% |
 Aptos | APT | 195,27 | 187,97 | 195,28 | 3.54% |
 Dai | DAI | 36,62 | 36,61 | 36,68 | -0.05% |
 NEAR Protocol | NEAR | 97,22 | 95,53 | 99,28 | 0.41% |
 Pepe | PEPE | 0,000260 | 0,000255 | 0,000268 | 1.7% |
 Ondo | ONDO | 32,14 | 30,72 | 32,77 | 4.36% |
 OKB | OKB | 1.678,40 | 1.532,46 | 1.708,40 | 8.85% |
 Internet Computer | ICP | 208,70 | 200,76 | 210,21 | 3.83% |
 Ethereum Classic | ETC | 660,02 | 657,81 | 676,59 | -0.06% |
 Aave | AAVE | 6.420,22 | 5.995,52 | 6.472,41 | 6.8% |
 Gate | GT | 787,41 | 747,18 | 789,21 | 4.72% |
 Coinbase Wrapped BTC | CBBTC | 3.087.396,00 | 2.998.584,00 | 3.123.608,00 | 2.88% |
 Mantle | MNT | 27,01 | 26,47 | 27,07 | 1.86% |
 Official Trump | TRUMP | 445,10 | 418,93 | 454,44 | 5.89% |
 Cronos | CRO | 3,07 | 3,00 | 3,09 | 1.51% |
 Tokenize Xchange | TKX | 1.028,16 | 983,39 | 1.030,68 | 4.52% |
 Bittensor | TAO | 9.425,73 | 8.853,70 | 9.581,20 | 5.57% |
 VeChain | VET | 0,91 | 0,88 | 0,92 | 4.11% |
 First Digital USD | FDUSD | 36,58 | 36,50 | 36,78 | -0.09% |
 Kaspa | KAS | 2,90 | 2,62 | 3,02 | 10.97% |
 Cosmos Hub | ATOM | 162,06 | 144,35 | 162,35 | 12.04% |
 Ethena | ENA | 13,22 | 12,42 | 13,39 | 6.22% |
 Celestia | TIA | 129,31 | 128,29 | 135,78 | -1.89% |
 POL (ex-MATIC) | POL | 7,98 | 7,80 | 8,02 | 1.89% |
 Filecoin | FIL | 105,90 | 101,68 | 106,66 | 3.97% |
 Algorand | ALGO | 7,38 | 7,15 | 7,51 | 3.17% |
 Fasttoken | FTN | 146,31 | 145,62 | 147,51 | 0.04% |
 Sonic (prev. FTM) | S | 19,33 | 18,54 | 19,96 | 3.52% |
 Render | RENDER | 117,84 | 109,23 | 118,78 | 7.82% |
 Lombard Staked BTC | LBTC | 3.084.952,00 | 2.996.815,00 | 3.127.776,00 | 2.76% |
 Arbitrum | ARB | 13,29 | 12,70 | 13,41 | 4.58% |
 Story | IP | 211,72 | 205,78 | 233,41 | 0.57% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,65 | 36,57 | 36,79 | 0.12% |
 Jupiter | JUP | 19,44 | 18,61 | 19,62 | 4.46% |
 Optimism | OP | 32,14 | 31,49 | 32,67 | 1.8% |
 Artificial Superintelligence Alliance | FET | 19,26 | 18,50 | 19,27 | 3.91% |
 KuCoin | KCS | 407,27 | 402,29 | 408,74 | 1.18% |
 Solv Protocol SolvBTC | SOLVBTC | 3.083.548,00 | 2.990.821,00 | 3.117.867,00 | 2.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.04% |
 Binance-Peg WETH | WETH | 70.587,00 | 69.236,00 | 71.274,00 | 1.62% |
 Movement | MOVE | 17,20 | 16,24 | 17,31 | 5.77% |
 Quant | QNT | 2.838,38 | 2.732,94 | 2.863,07 | 2.55% |
 Kelp DAO Restaked ETH | RSETH | 73.314,00 | 71.809,00 | 73.948,00 | 1.96% |
 NEXO | NEXO | 39,48 | 38,76 | 40,30 | 1.47% |
 XDC Network | XDC | 2,47 | 2,43 | 2,54 | 0.89% |
 Sei | SEI | 7,45 | 7,14 | 7,58 | 4.42% |
 Maker | MKR | 43.116,00 | 41.549,00 | 44.342,00 | 3.75% |
 Injective | INJ | 372,08 | 345,23 | 377,15 | 7.66% |
 Stacks | STX | 23,86 | 22,76 | 24,23 | 4.71% |
 DeXe | DEXE | 636,49 | 630,59 | 637,59 | 0.55% |
 Immutable | IMX | 20,46 | 19,03 | 20,52 | 7.24% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,61 | -0.07% |
 Worldcoin | WLD | 31,93 | 30,68 | 32,65 | 3.83% |
 Rocket Pool ETH | RETH | 79.279,00 | 77.778,00 | 79.918,00 | 1.69% |
 Binance Staked SOL | BNSOL | 5.095,19 | 4.745,02 | 5.147,43 | 7.06% |
 Flare | FLR | 0,57 | 0,53 | 0,57 | 7.3% |
 The Graph | GRT | 3,52 | 3,29 | 3,55 | 6.65% |
 Theta Network | THETA | 32,68 | 31,91 | 33,33 | 2.29% |
 Lido DAO | LDO | 35,18 | 33,54 | 35,43 | 3.81% |
 Bonk | BONK | 0,000402 | 0,000394 | 0,000415 | 1.87% |
 Polygon Bridged USDT (Polygon) | USDT | 36,64 | 36,56 | 36,80 | 0.05% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.069.665,00 | 2.780.191,00 | 3.140.185,00 | 3.36% |
 Mantle Staked Ether | METH | 74.937,00 | 73.508,00 | 75.488,00 | 1.94% |
 PayPal USD | PYUSD | 36,64 | 36,59 | 36,75 | -0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.088.410,00 | 2.84% |
Ethereum ETH | 70.666,00 | 1.98% |
Tether USDT | 36,63 | -0.02% |
XRP XRP | 89,31 | 6.32% |
BNB BNB | 21.783,00 | 2.33% |
Solana SOL | 4.899,38 | 7.23% |
USDC USDC | 36,63 | -0.04% |
Cardano ADA | 27,26 | 4.42% |
Dogecoin DOGE | 6,37 | 3.25% |
TRON TRX | 8,13 | -1.4% |
Lido Staked Ether STETH | 70.533,00 | 1.93% |
Wrapped Bitcoin WBTC | 3.079.368,00 | 2.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Cosmos Hub | ATOM | 162,06 | 11,39% |
| Kaspa | KAS | 2,90 | 10,69% |
| Sui | SUI | 87,17 | 9,55% |
| Hyperliquid | HYPE | 537,45 | 9,27% |
| Sei | SEI | 7,45 | 9,94% |
| OKB | OKB | 1.678,40 | 8,94% |
| Render | RENDER | 117,84 | 7,91% |
| Injective | INJ | 372,08 | 7,26% |
| Solana | SOL | 4.899,38 | 6,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 537,45 | 12,44% |
| Cosmos Hub | ATOM | 162,06 | 12,04% |
| Kaspa | KAS | 2,90 | 10,97% |
| Sui | SUI | 87,17 | 9,60% |
| OKB | OKB | 1.678,40 | 8,85% |
| Render | RENDER | 117,84 | 7,82% |
| Injective | INJ | 372,08 | 7,66% |
| Flare | FLR | 0,57 | 7,30% |
| Immutable | IMX | 20,46 | 7,24% |
| Solana | SOL | 4.899,38 | 7,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,36 | -13,24% |
| Celestia | TIA | 129,31 | -1,89% |
| TRON | TRX | 8,13 | -1,40% |
| PayPal USD | PYUSD | 36,64 | -0,119100% |
| First Digital USD | FDUSD | 36,58 | -0,089340% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,63 | -0,076770% |
| Usual USD | USD0 | 36,55 | -0,066390% |
| Ethereum Classic | ETC | 660,02 | -0,057560% |
| USDS | USDS | 36,63 | -0,053330% |
| Dai | DAI | 36,62 | -0,046070% |