Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.449.874,00 | 4.448.805,00 | 4.630.235,00 | -3.53% |
 Ethereum | ETH | 177.431,00 | 176.120,00 | 185.628,00 | -3.54% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.3% |
 XRP | XRP | 115,35 | 115,35 | 122,47 | -5.79% |
 BNB | BNB | 35.168,00 | 35.022,00 | 36.076,00 | -2.02% |
 Solana | SOL | 8.316,79 | 8.295,22 | 8.955,30 | -4.32% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.29% |
 Lido Staked Ether | STETH | 176.990,00 | 175.667,00 | 185.191,00 | -3.79% |
 TRON | TRX | 13,82 | 13,74 | 14,21 | -1.81% |
 Dogecoin | DOGE | 8,65 | 8,65 | 9,24 | -5.37% |
 Cardano | ADA | 33,46 | 33,47 | 35,46 | -4.83% |
 Wrapped stETH | WSTETH | 214.497,00 | 212.571,00 | 224.526,00 | -3.86% |
 Chainlink | LINK | 954,24 | 954,28 | 1.043,56 | -7.3% |
 Wrapped Beacon ETH | WBETH | 191.179,00 | 189.738,00 | 199.927,00 | -3.53% |
 Wrapped Bitcoin | WBTC | 4.459.110,00 | 4.451.492,00 | 4.632.117,00 | -3.36% |
 Ethena USDe | USDE | 41,16 | 41,04 | 41,20 | 0.26% |
 Hyperliquid | HYPE | 1.813,16 | 1.802,49 | 1.933,02 | -6.17% |
 Wrapped eETH | WEETH | 190.188,00 | 188.229,00 | 198.632,00 | -3.74% |
 Sui | SUI | 132,36 | 132,44 | 143,83 | -6.63% |
 Stellar | XLM | 14,68 | 14,69 | 15,78 | -5.57% |
 Bitcoin Cash | BCH | 21.928,00 | 21.834,00 | 23.022,00 | -3.64% |
 Avalanche | AVAX | 957,17 | 956,20 | 1.035,81 | -4.63% |
 Hedera | HBAR | 9,26 | 9,25 | 9,91 | -5.05% |
 WETH | WETH | 177.530,00 | 176.165,00 | 185.600,00 | -3.83% |
 Cronos | CRO | 11,09 | 10,99 | 14,29 | -14.23% |
 LEO Token | LEO | 388,78 | 387,26 | 395,69 | -0.96% |
 Litecoin | LTC | 4.488,88 | 4.488,84 | 4.685,37 | -3.05% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.3% |
 Toncoin | TON | 125,41 | 125,28 | 131,25 | -3.6% |
 Shiba Inu | SHIB | 0,000494 | 0,000494 | 0,000522 | -4.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,15 | 40,99 | 41,18 | 0.28% |
 Coinbase Wrapped BTC | CBBTC | 4.452.129,00 | 4.449.637,00 | 4.630.697,00 | -3.6% |
 WhiteBIT Coin | WBT | 1.731,65 | 1.729,90 | 1.789,03 | -2.92% |
 Polkadot | DOT | 153,70 | 153,67 | 164,52 | -4.92% |
 Uniswap | UNI | 389,56 | 389,74 | 414,50 | -4.21% |
 Ethena Staked USDe | SUSDE | 49,02 | 48,88 | 49,05 | 0.3% |
 Bitget Token | BGB | 185,78 | 185,60 | 190,52 | -1.54% |
 Monero | XMR | 10.587,82 | 10.584,39 | 11.103,30 | -2.59% |
 Aave | AAVE | 12.770,42 | 12.553,18 | 13.104,04 | -1.78% |
 Dai | DAI | 41,15 | 41,01 | 41,17 | 0.32% |
 Ethena | ENA | 26,05 | 26,02 | 28,01 | -4.22% |
 Pepe | PEPE | 0,000392 | 0,000392 | 0,000421 | -5.45% |
 Mantle | MNT | 46,27 | 45,96 | 53,46 | -11.46% |
 OKB | OKB | 6.913,47 | 6.709,82 | 7.074,07 | 0.14% |
 Ethereum Classic | ETC | 846,32 | 845,90 | 898,08 | -4.95% |
 Bittensor | TAO | 12.971,28 | 12.951,31 | 13.849,09 | -4.26% |
 Jito Staked SOL | JITOSOL | 10.192,71 | 10.171,06 | 10.871,44 | -4.14% |
 NEAR Protocol | NEAR | 98,74 | 98,73 | 104,87 | -4.46% |
 Aptos | APT | 172,58 | 172,52 | 184,19 | -4.99% |
 Ondo | ONDO | 36,75 | 36,77 | 39,06 | -4.92% |
 Pi Network | PI | 14,55 | 14,39 | 14,83 | 0.76% |
 USDT0 | USDT0 | 41,14 | 40,95 | 41,23 | 0.29% |
 Binance-Peg WETH | WETH | 177.508,00 | 176.226,00 | 185.710,00 | -3.9% |
 Internet Computer | ICP | 198,53 | 198,46 | 211,18 | -4.77% |
 Arbitrum | ARB | 20,03 | 19,99 | 21,55 | -5.33% |
 USD1 | USD1 | 41,14 | 41,02 | 41,19 | 0.23% |
 POL (ex-MATIC) | POL | 9,78 | 9,77 | 10,76 | -2.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.29% |
 Binance Staked SOL | BNSOL | 8.905,36 | 8.882,98 | 9.588,04 | -4.19% |
 Kaspa | KAS | 3,44 | 3,44 | 3,68 | -6.32% |
 Cosmos Hub | ATOM | 183,48 | 183,51 | 197,59 | -3.61% |
 VeChain | VET | 0,99 | 0,99 | 1,06 | -5.17% |
 Algorand | ALGO | 9,60 | 9,60 | 10,49 | -7.24% |
 Gate | GT | 699,20 | 694,75 | 715,64 | -0.83% |
 Rocket Pool ETH | RETH | 201.966,00 | 200.471,00 | 211.252,00 | -3.89% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.31% |
 Fasttoken | FTN | 186,53 | 185,62 | 186,71 | 0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,58 | 221,30 | 229,14 | -1.92% |
 Kelp DAO Restaked ETH | RSETH | 186.222,00 | 184.785,00 | 194.577,00 | -3.44% |
 Story | IP | 245,41 | 245,42 | 254,07 | -1.95% |
 Pudgy Penguins | PENGU | 1,17 | 1,17 | 1,26 | -5.29% |
 Worldcoin | WLD | 36,79 | 36,75 | 39,60 | -5.53% |
 KuCoin | KCS | 568,85 | 555,60 | 569,42 | 2.1% |
 Render | RENDER | 139,45 | 139,45 | 151,89 | -6.83% |
 Sei | SEI | 11,71 | 11,72 | 12,73 | -4.39% |
 BFUSD | BFUSD | 41,11 | 40,98 | 41,13 | 0.3% |
 Official Trump | TRUMP | 338,27 | 338,44 | 353,37 | -3.61% |
 StakeWise Staked ETH | OSETH | 186.729,00 | 185.292,00 | 195.196,00 | -3.87% |
 Kinetiq Staked HYPE | KHYPE | 1.814,31 | 1.807,29 | 1.939,06 | -6.36% |
 Artificial Superintelligence Alliance | FET | 25,14 | 25,13 | 26,76 | -5.13% |
 Liquid Staked ETH | LSETH | 191.788,00 | 190.023,00 | 200.475,00 | -3.73% |
 Bonk | BONK | 0,000824 | 0,000812 | 0,000891 | -6% |
 Filecoin | FIL | 92,01 | 92,02 | 98,50 | -4.46% |
 Jupiter | JUP | 20,62 | 20,56 | 22,33 | -3.28% |
 Flare | FLR | 0,87 | 0,87 | 0,91 | -4.55% |
 Lombard Staked BTC | LBTC | 4.434.557,00 | 4.433.460,00 | 4.634.991,00 | -3.94% |
 Sky | SKY | 2,62 | 2,57 | 2,65 | -0.56% |
 Quant | QNT | 4.170,39 | 4.169,06 | 4.310,14 | -2.65% |
 USDtb | USDTB | 41,15 | 41,01 | 41,16 | 0.29% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,16 | 0.3% |
 Four | FORM | 150,49 | 146,06 | 154,22 | 0.75% |
 Renzo Restaked ETH | EZETH | 187.456,00 | 185.974,00 | 195.905,00 | -3.86% |
 Falcon USD | USDF | 41,14 | 41,01 | 41,16 | 0.3% |
 XDC Network | XDC | 3,10 | 3,10 | 3,26 | -4.59% |
 Tether Gold | XAUT | 142.014,00 | 139.755,00 | 142.195,00 | 1.62% |
 Mantle Staked Ether | METH | 190.698,00 | 188.151,00 | 199.566,00 | -3.61% |
 Provenance Blockchain | HASH | 1,08 | 1,05 | 1,15 | -4.29% |
 Injective | INJ | 526,25 | 526,56 | 582,65 | -8.31% |
 NEXO | NEXO | 50,62 | 49,36 | 52,91 | -2.97% |
 Celestia | TIA | 65,61 | 65,51 | 71,97 | -7.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.449.874,00 | -3.53% |
Ethereum ETH | 177.431,00 | -3.54% |
Tether USDT | 41,15 | 0.3% |
XRP XRP | 115,35 | -5.79% |
BNB BNB | 35.168,00 | -2.02% |
Solana SOL | 8.316,79 | -4.32% |
USDC USDC | 41,14 | 0.29% |
Lido Staked Ether STETH | 176.990,00 | -3.79% |
TRON TRX | 13,82 | -1.81% |
Dogecoin DOGE | 8,65 | -5.37% |
Cardano ADA | 33,46 | -4.83% |
Wrapped stETH WSTETH | 214.497,00 | -3.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDC | USDC | 41,14 | 2,24% |
| KuCoin | KCS | 568,85 | 2,09% |
| Dai | DAI | 41,15 | 1,63% |
| Tether Gold | XAUT | 142.014,00 | 1,62% |
| sUSDS | SUSDS | 43,82 | 1,57% |
| USD1 | USD1 | 41,14 | 1,13% |
| USDtb | USDTB | 41,15 | 1,04% |
| Pi Network | PI | 14,55 | 0,97% |
| USDT0 | USDT0 | 41,14 | 0,84% |
| Ethena Staked USDe | SUSDE | 49,02 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 568,85 | 2,10% |
| Tether Gold | XAUT | 142.014,00 | 1,62% |
| Four | FORM | 150,49 | 0,75% |
| Dai | DAI | 41,15 | 0,315380% |
| sUSDS | SUSDS | 43,82 | 0,310480% |
| BFUSD | BFUSD | 41,11 | 0,304070% |
| Tether | USDT | 41,15 | 0,303360% |
| Ethena Staked USDe | SUSDE | 49,02 | 0,303020% |
| Polygon Bridged USDT (Polygon) | USDT | 41,14 | 0,300940% |
| Falcon USD | USDF | 41,14 | 0,300920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,09 | -14,23% |
| Mantle | MNT | 46,27 | -11,46% |
| Injective | INJ | 526,25 | -8,31% |
| Chainlink | LINK | 954,24 | -7,30% |
| Algorand | ALGO | 9,60 | -7,24% |
| Celestia | TIA | 65,61 | -7,04% |
| Render | RENDER | 139,45 | -6,83% |
| Sui | SUI | 132,36 | -6,63% |
| Kinetiq Staked HYPE | KHYPE | 1.814,31 | -6,36% |
| Kaspa | KAS | 3,44 | -6,32% |