Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.613.871,00 | 4.566.081,00 | 4.661.136,00 | 0.07% |
 Ethereum | ETH | 161.509,00 | 160.233,00 | 163.811,00 | -0.11% |
 Tether | USDT | 42,02 | 42,00 | 42,08 | -0.03% |
 XRP | XRP | 105,08 | 103,22 | 106,95 | 0.99% |
 BNB | BNB | 45.681,00 | 45.156,00 | 46.431,00 | 0.08% |
 Solana | SOL | 7.838,96 | 7.737,55 | 7.973,35 | 0.15% |
 USDC | USDC | 42,03 | 41,99 | 42,07 | 0.02% |
 Lido Staked Ether | STETH | 161.546,00 | 160.286,00 | 163.594,00 | 0.02% |
 Dogecoin | DOGE | 7,82 | 7,71 | 7,89 | 0.48% |
 TRON | TRX | 12,43 | 12,32 | 12,46 | 0.68% |
 Cardano | ADA | 25,52 | 25,20 | 26,04 | -0.55% |
 Wrapped stETH | WSTETH | 196.789,00 | 195.188,00 | 199.653,00 | 0.14% |
 Figure Heloc | FIGR_HELOC | 43,89 | 6,53 | 43,91 | 346.24% |
 Wrapped Bitcoin | WBTC | 4.612.493,00 | 4.564.285,00 | 4.655.935,00 | 0.28% |
 Wrapped Beacon ETH | WBETH | 174.591,00 | 173.164,00 | 177.020,00 | -0.12% |
 Chainlink | LINK | 721,69 | 707,74 | 731,74 | 0.89% |
 Hyperliquid | HYPE | 1.826,00 | 1.788,96 | 1.928,98 | -5.24% |
 Bitcoin Cash | BCH | 22.833,00 | 22.437,00 | 23.496,00 | -1.19% |
 Wrapped eETH | WEETH | 174.596,00 | 173.079,00 | 176.905,00 | 0.03% |
 Stellar | XLM | 12,73 | 12,60 | 13,11 | 0.19% |
 Ethena USDe | USDE | 41,98 | 41,94 | 42,05 | -0.01% |
 USDS | USDS | 42,02 | 41,92 | 42,06 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,99 | 41,94 | 42,08 | -0.17% |
 LEO Token | LEO | 401,08 | 388,97 | 404,40 | -0.63% |
 WETH | WETH | 161.659,00 | 160.217,00 | 163.824,00 | 0.01% |
 Sui | SUI | 98,72 | 96,81 | 100,62 | 0.95% |
 Hedera | HBAR | 8,38 | 8,02 | 8,55 | 1.46% |
 Coinbase Wrapped BTC | CBBTC | 4.615.251,00 | 4.566.052,00 | 4.654.714,00 | 0.11% |
 Avalanche | AVAX | 767,68 | 750,10 | 779,56 | -0.49% |
 Litecoin | LTC | 4.025,14 | 3.920,86 | 4.039,93 | 2.08% |
 WhiteBIT Coin | WBT | 1.984,29 | 1.804,44 | 1.987,48 | 9.68% |
 Zcash | ZEC | 17.134,12 | 14.603,24 | 17.251,86 | 16.93% |
 Monero | XMR | 14.079,05 | 13.430,62 | 14.105,11 | 3.28% |
 Shiba Inu | SHIB | 0,000422 | 0,000412 | 0,000422 | 1.86% |
 Toncoin | TON | 96,15 | 90,06 | 96,58 | 5.27% |
 Cronos | CRO | 6,13 | 6,08 | 6,27 | -0.02% |
 USDT0 | USDT0 | 42,01 | 41,97 | 42,09 | -0.16% |
 Ethena Staked USDe | SUSDE | 50,48 | 50,39 | 50,59 | 0.08% |
 Mantle | MNT | 60,91 | 59,59 | 62,72 | 0.22% |
 Bittensor | TAO | 20.746,00 | 17.490,47 | 20.690,00 | 18.24% |
 Dai | DAI | 42,03 | 41,93 | 42,16 | 0% |
 Polkadot | DOT | 121,22 | 119,35 | 122,76 | -0.93% |
 MemeCore | M | 104,93 | 102,53 | 107,60 | -1.53% |
 World Liberty Financial | WLFI | 5,85 | 5,63 | 5,89 | 0.15% |
 sUSDS | SUSDS | 45,17 | 44,92 | 45,33 | 0.11% |
 Aave | AAVE | 9.533,19 | 8.967,71 | 9.858,28 | 3.66% |
 Uniswap | UNI | 242,00 | 237,01 | 249,99 | -2.3% |
 Bitget Token | BGB | 189,32 | 187,95 | 190,53 | -0.64% |
 OKB | OKB | 6.019,86 | 5.898,74 | 6.319,54 | -4.74% |
 USD1 | USD1 | 42,00 | 41,97 | 42,08 | -0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,00 | 42,08 | 0.02% |
 PayPal USD | PYUSD | 42,04 | 41,99 | 42,08 | 0.03% |
 Ethena | ENA | 16,33 | 16,27 | 16,97 | -2.1% |
 Pepe | PEPE | 0,000276 | 0,000271 | 0,000279 | 0.53% |
 NEAR Protocol | NEAR | 88,50 | 87,50 | 90,53 | -0.86% |
 Jito Staked SOL | JITOSOL | 9.722,99 | 9.581,97 | 9.885,26 | 0.22% |
 Ethereum Classic | ETC | 671,65 | 649,07 | 677,61 | 2.96% |
 Wrapped SOL | SOL | 7.842,29 | 7.732,93 | 7.980,36 | 0.13% |
 Aptos | APT | 137,39 | 134,83 | 138,83 | 0.76% |
 Binance-Peg WETH | WETH | 161.530,00 | 160.220,00 | 163.927,00 | -0.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,78 | 226,08 | 229,55 | 0.15% |
 Ondo | ONDO | 28,71 | 28,40 | 29,53 | -1.94% |
 Falcon USD | USDF | 41,89 | 41,79 | 42,02 | -0.05% |
 Tether Gold | XAUT | 168.415,00 | 166.732,00 | 169.508,00 | -0.24% |
 Pi Network | PI | 10,53 | 10,10 | 10,65 | 1.32% |
 Aster | ASTER | 41,64 | 38,52 | 42,38 | 5.62% |
 POL (ex-MATIC) | POL | 7,75 | 7,60 | 7,99 | -0.91% |
 USDtb | USDTB | 42,02 | 41,88 | 42,11 | -0.06% |
 Worldcoin | WLD | 33,63 | 33,00 | 34,30 | -1.18% |
 KuCoin | KCS | 560,19 | 551,74 | 563,28 | 0.31% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | 0.25% |
 Rocket Pool ETH | RETH | 185.650,00 | 183.871,00 | 188.099,00 | 0.04% |
 Official Trump | TRUMP | 349,60 | 326,87 | 350,12 | 5.9% |
 Binance Staked SOL | BNSOL | 8.462,24 | 8.355,23 | 8.620,08 | -0.08% |
 Arbitrum | ARB | 12,45 | 12,07 | 12,60 | 0.75% |
 Pump.fun | PUMP | 0,193225 | 0,176302 | 0,199253 | 2.97% |
 Internet Computer | ICP | 124,48 | 121,50 | 124,83 | 1.71% |
 Algorand | ALGO | 7,41 | 7,30 | 7,52 | 0.35% |
 Kinetiq Staked HYPE | KHYPE | 1.837,62 | 1.795,00 | 1.941,15 | -5.33% |
 Gate | GT | 551,18 | 536,96 | 563,52 | -1.57% |
 Kelp DAO Restaked ETH | RSETH | 170.857,00 | 169.399,00 | 173.201,00 | -0% |
 StakeWise Staked ETH | OSETH | 170.857,00 | 169.281,00 | 173.067,00 | 0.08% |
 Provenance Blockchain | HASH | 1,20 | 1,09 | 1,32 | -5.89% |
 Cosmos Hub | ATOM | 124,66 | 123,96 | 127,27 | -0.77% |
 Story | IP | 183,85 | 179,96 | 187,28 | -1.24% |
 Kaspa | KAS | 2,21 | 2,18 | 2,29 | -2.76% |
 syrupUSDT | SYRUPUSDT | 46,23 | 46,19 | 46,28 | 0.02% |
 Liquid Staked ETH | LSETH | 173.476,00 | 172.305,00 | 175.467,00 | 0.07% |
 VeChain | VET | 0,66 | 0,65 | 0,67 | -0.7% |
 Lombard Staked BTC | LBTC | 4.609.953,00 | 4.570.156,00 | 4.650.219,00 | 0.09% |
 PAX Gold | PAXG | 168.259,00 | 167.178,00 | 169.414,00 | -0.49% |
 syrupUSDC | SYRUPUSDC | 47,66 | 47,59 | 47,70 | 0.05% |
 BFUSD | BFUSD | 42,01 | 41,98 | 42,07 | -0.03% |
 Wrapped BNB | WBNB | 45.695,00 | 45.153,00 | 46.441,00 | 0.13% |
 Sky | SKY | 2,36 | 2,34 | 2,42 | -2.59% |
 Jupiter | JUP | 17,01 | 16,65 | 17,18 | 0.98% |
 Flare | FLR | 0,67 | 0,67 | 0,69 | -0.06% |
 Renzo Restaked ETH | EZETH | 171.692,00 | 170.373,00 | 174.024,00 | -0.08% |
 Sei | SEI | 8,01 | 7,76 | 8,23 | 2.4% |
 Quant | QNT | 3.356,92 | 3.287,97 | 3.438,48 | 0.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.613.871,00 | 0.07% |
Ethereum ETH | 161.509,00 | -0.11% |
Tether USDT | 42,02 | -0.03% |
XRP XRP | 105,08 | 0.99% |
BNB BNB | 45.681,00 | 0.08% |
Solana SOL | 7.838,96 | 0.15% |
USDC USDC | 42,03 | 0.02% |
Lido Staked Ether STETH | 161.546,00 | 0.02% |
Dogecoin DOGE | 7,82 | 0.48% |
TRON TRX | 12,43 | 0.68% |
Cardano ADA | 25,52 | -0.55% |
Wrapped stETH WSTETH | 196.789,00 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,89 | 347,10% |
| Bittensor | TAO | 20.746,00 | 17,79% |
| Zcash | ZEC | 17.134,12 | 16,58% |
| WhiteBIT Coin | WBT | 1.984,29 | 9,82% |
| Aster | ASTER | 41,64 | 6,00% |
| Official Trump | TRUMP | 349,60 | 5,61% |
| Toncoin | TON | 96,15 | 5,50% |
| Aave | AAVE | 9.533,19 | 3,93% |
| Monero | XMR | 14.079,05 | 3,46% |
| Pump.fun | PUMP | 0,193225 | 3,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,89 | 346,24% |
| Bittensor | TAO | 20.746,00 | 18,24% |
| Zcash | ZEC | 17.134,12 | 16,93% |
| WhiteBIT Coin | WBT | 1.984,29 | 9,68% |
| Official Trump | TRUMP | 349,60 | 5,90% |
| Aster | ASTER | 41,64 | 5,62% |
| Toncoin | TON | 96,15 | 5,27% |
| Aave | AAVE | 9.533,19 | 3,66% |
| Monero | XMR | 14.079,05 | 3,28% |
| Pump.fun | PUMP | 0,193225 | 2,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,20 | -5,89% |
| Kinetiq Staked HYPE | KHYPE | 1.837,62 | -5,33% |
| Hyperliquid | HYPE | 1.826,00 | -5,24% |
| OKB | OKB | 6.019,86 | -4,74% |
| Kaspa | KAS | 2,21 | -2,76% |
| Sky | SKY | 2,36 | -2,59% |
| Uniswap | UNI | 242,00 | -2,30% |
| Ethena | ENA | 16,33 | -2,10% |
| Ondo | ONDO | 28,71 | -1,94% |
| Gate | GT | 551,18 | -1,57% |