Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.626.064,00 | 4.554.072,00 | 4.635.992,00 | 0.14% |
 Ethereum | ETH | 141.569,00 | 137.035,00 | 142.590,00 | -0.5% |
 XRP | XRP | 116,92 | 111,65 | 119,45 | -1.98% |
 Tether | USDT | 40,62 | 40,61 | 40,62 | 0.03% |
 BNB | BNB | 30.424,00 | 29.723,00 | 30.685,00 | -0.78% |
 Solana | SOL | 6.564,69 | 6.341,30 | 6.679,89 | -1.54% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | 0.01% |
 Lido Staked Ether | STETH | 141.289,00 | 136.744,00 | 142.390,00 | -0.5% |
 TRON | TRX | 13,24 | 12,96 | 13,30 | -0.14% |
 Dogecoin | DOGE | 8,05 | 7,69 | 8,11 | -0.65% |
 Cardano | ADA | 29,42 | 27,92 | 29,57 | 1.39% |
 Wrapped Bitcoin | WBTC | 4.613.007,00 | 4.549.875,00 | 4.632.450,00 | 0.05% |
 Wrapped stETH | WSTETH | 171.128,00 | 164.937,00 | 172.019,00 | 0.23% |
 Hyperliquid | HYPE | 1.567,72 | 1.453,74 | 1.591,06 | 0.71% |
 Sui | SUI | 140,48 | 133,62 | 141,29 | 1.3% |
 Stellar | XLM | 15,70 | 14,77 | 15,75 | 1.69% |
 Wrapped Beacon ETH | WBETH | 152.598,00 | 147.157,00 | 153.221,00 | -0.4% |
 Chainlink | LINK | 656,86 | 628,70 | 658,48 | 1.01% |
 Bitcoin Cash | BCH | 21.862,00 | 21.008,00 | 22.034,00 | 0.81% |
 Hedera | HBAR | 9,97 | 9,20 | 10,03 | 3.55% |
 Wrapped eETH | WEETH | 151.757,00 | 146.612,00 | 152.857,00 | -0.51% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | 0.05% |
 Avalanche | AVAX | 868,66 | 839,84 | 877,72 | -0.38% |
 Toncoin | TON | 149,43 | 140,87 | 151,32 | 4% |
 Litecoin | LTC | 4.437,72 | 4.247,86 | 4.465,85 | 2.2% |
 LEO Token | LEO | 364,09 | 363,67 | 364,39 | 0.04% |
 WETH | WETH | 141.551,00 | 137.060,00 | 142.666,00 | -0.59% |
 USDS | USDS | 40,61 | 40,60 | 40,62 | 0.02% |
 Shiba Inu | SHIB | 0,000496 | 0,000474 | 0,000496 | 0.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,63 | 40,50 | 40,73 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.625.445,00 | 4.546.671,00 | 4.638.052,00 | 0.15% |
 WhiteBIT Coin | WBT | 1.724,72 | 1.696,10 | 1.731,61 | -0.11% |
 Polkadot | DOT | 146,49 | 139,63 | 146,66 | 1.72% |
 Monero | XMR | 12.065,43 | 11.764,81 | 12.208,26 | 0.59% |
 Uniswap | UNI | 370,08 | 353,84 | 372,92 | 1.24% |
 Ethena Staked USDe | SUSDE | 48,19 | 48,09 | 48,21 | 0.15% |
 Bitget Token | BGB | 175,39 | 171,77 | 175,50 | 0.54% |
 Pepe | PEPE | 0,000425 | 0,000402 | 0,000427 | 0.94% |
 Cronos | CRO | 5,35 | 4,99 | 5,39 | -0.3% |
 Aave | AAVE | 10.460,53 | 9.988,48 | 10.534,61 | 1.27% |
 Dai | DAI | 40,62 | 40,61 | 40,63 | -0% |
 Ethena | ENA | 22,82 | 20,90 | 22,88 | 4.31% |
 Bittensor | TAO | 14.054,28 | 13.344,49 | 14.178,56 | 2.44% |
 Ethereum Classic | ETC | 807,56 | 774,39 | 808,10 | 0.63% |
 NEAR Protocol | NEAR | 98,75 | 93,82 | 99,23 | 1.55% |
 Ondo | ONDO | 37,08 | 34,56 | 37,23 | 3.5% |
 Aptos | APT | 171,22 | 164,94 | 172,31 | 0.76% |
 Pi Network | PI | 14,79 | 13,88 | 15,18 | 1.64% |
 OKB | OKB | 1.905,83 | 1.830,52 | 1.906,39 | 0.67% |
 Internet Computer | ICP | 205,78 | 198,05 | 206,20 | 1.41% |
 Jito Staked SOL | JITOSOL | 8.006,98 | 7.752,05 | 8.173,79 | -1.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,57 | 27,55 | 28,83 | 1.65% |
 Kaspa | KAS | 3,48 | 3,26 | 3,56 | 2.63% |
 USD1 | USD1 | 40,61 | 40,53 | 40,69 | 0.1% |
 Pudgy Penguins | PENGU | 1,38 | 1,28 | 1,41 | 0.04% |
 Binance-Peg WETH | WETH | 141.723,00 | 137.218,00 | 142.704,00 | -0.54% |
 Algorand | ALGO | 9,79 | 9,10 | 9,79 | 3.35% |
 Gate | GT | 683,58 | 671,29 | 697,48 | 0.9% |
 VeChain | VET | 0,94 | 0,89 | 0,94 | 2.44% |
 Fasttoken | FTN | 186,04 | 185,67 | 186,64 | 0.03% |
 Bonk | BONK | 0,001034 | 0,000985 | 0,001050 | 0.26% |
 Arbitrum | ARB | 15,49 | 14,73 | 15,57 | 1.36% |
 Cosmos Hub | ATOM | 172,70 | 163,42 | 172,80 | 3.08% |
 Story | IP | 251,74 | 232,23 | 253,12 | 6.91% |
 Render | RENDER | 142,67 | 136,39 | 143,61 | 0.59% |
 POL (ex-MATIC) | POL | 8,16 | 7,76 | 8,18 | 1.82% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.03% |
 Worldcoin | WLD | 39,23 | 37,26 | 39,50 | 1.4% |
 Official Trump | TRUMP | 357,17 | 343,77 | 358,18 | 1.08% |
 Binance Staked SOL | BNSOL | 7.004,87 | 6.767,33 | 7.121,15 | -1.39% |
 Sky | SKY | 3,17 | 3,09 | 3,19 | 0.11% |
 Artificial Superintelligence Alliance | FET | 25,66 | 24,60 | 25,78 | 0.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,00 | 193,85 | 198,21 | -0.52% |
 Rocket Pool ETH | RETH | 161.216,00 | 155.417,00 | 162.309,00 | -0.38% |
 Sei | SEI | 11,30 | 10,72 | 11,38 | -0.3% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 3.96% |
 Filecoin | FIL | 94,64 | 90,65 | 94,96 | 1.26% |
 Quant | QNT | 4.447,52 | 4.300,83 | 4.466,77 | 1.08% |
 Lombard Staked BTC | LBTC | 4.619.602,00 | 4.538.926,00 | 4.640.024,00 | -0.12% |
 SPX6900 | SPX | 67,86 | 58,11 | 68,64 | 10% |
 Kelp DAO Restaked ETH | RSETH | 148.406,00 | 143.900,00 | 149.568,00 | -0.68% |
 XDC Network | XDC | 3,76 | 3,62 | 3,83 | -1.63% |
 USDtb | USDTB | 40,62 | 40,59 | 40,63 | 0.03% |
 Jupiter | JUP | 18,41 | 17,40 | 18,55 | 1.27% |
 USDT0 | USDT0 | 40,62 | 40,51 | 40,69 | -0.07% |
 KuCoin | KCS | 430,38 | 421,92 | 431,17 | -0.03% |
 StakeWise Staked ETH | OSETH | 148.833,00 | 144.098,00 | 150.001,00 | -0.69% |
 NEXO | NEXO | 52,66 | 50,78 | 52,78 | 0.3% |
 First Digital USD | FDUSD | 40,59 | 40,20 | 40,72 | 0.05% |
 Liquid Staked ETH | LSETH | 152.967,00 | 147.885,00 | 154.046,00 | -0.66% |
 Curve DAO | CRV | 37,12 | 34,64 | 37,55 | 3.33% |
 Mantle Staked Ether | METH | 151.544,00 | 146.945,00 | 152.812,00 | -0.46% |
 Injective | INJ | 514,30 | 486,67 | 516,33 | 1.39% |
 Stacks | STX | 27,85 | 26,70 | 27,95 | 1.12% |
 Polygon Bridged USDT (Polygon) | USDT | 40,62 | 40,59 | 40,61 | 0.03% |
 Celestia | TIA | 66,69 | 63,01 | 66,92 | 2.33% |
 Falcon USD | USDF | 40,60 | 40,57 | 40,64 | 0.04% |
 Provenance Blockchain | HASH | 1,02 | 1,01 | 1,13 | -0.31% |
 Renzo Restaked ETH | EZETH | 149.126,00 | 144.312,00 | 150.420,00 | -0.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.626.064,00 | 0.14% |
Ethereum ETH | 141.569,00 | -0.5% |
XRP XRP | 116,92 | -1.98% |
Tether USDT | 40,62 | 0.03% |
BNB BNB | 30.424,00 | -0.78% |
Solana SOL | 6.564,69 | -1.54% |
USDC USDC | 40,61 | 0.01% |
Lido Staked Ether STETH | 141.289,00 | -0.5% |
TRON TRX | 13,24 | -0.14% |
Dogecoin DOGE | 8,05 | -0.65% |
Cardano ADA | 29,42 | 1.39% |
Wrapped Bitcoin WBTC | 4.613.007,00 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,86 | 9,94% |
| Story | IP | 251,74 | 6,61% |
| Ethena USDe | USDE | 40,65 | 4,21% |
| Ethena | ENA | 22,82 | 4,15% |
| Hedera | HBAR | 9,97 | 3,71% |
| Curve DAO | CRV | 37,12 | 3,63% |
| Flare | FLR | 0,93 | 3,59% |
| Ondo | ONDO | 37,08 | 3,28% |
| Toncoin | TON | 149,43 | 3,12% |
| Algorand | ALGO | 9,79 | 3,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,86 | 10,00% |
| Story | IP | 251,74 | 6,91% |
| Ethena | ENA | 22,82 | 4,31% |
| Toncoin | TON | 149,43 | 4,00% |
| Flare | FLR | 0,93 | 3,96% |
| Hedera | HBAR | 9,97 | 3,55% |
| Ondo | ONDO | 37,08 | 3,50% |
| Algorand | ALGO | 9,79 | 3,35% |
| Curve DAO | CRV | 37,12 | 3,33% |
| Cosmos Hub | ATOM | 172,70 | 3,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 116,92 | -1,98% |
| XDC Network | XDC | 3,76 | -1,63% |
| Jito Staked SOL | JITOSOL | 8.006,98 | -1,61% |
| Solana | SOL | 6.564,69 | -1,54% |
| Binance Staked SOL | BNSOL | 7.004,87 | -1,39% |
| BNB | BNB | 30.424,00 | -0,775770% |
| Renzo Restaked ETH | EZETH | 149.126,00 | -0,735570% |
| StakeWise Staked ETH | OSETH | 148.833,00 | -0,685820% |
| Kelp DAO Restaked ETH | RSETH | 148.406,00 | -0,678700% |
| Liquid Staked ETH | LSETH | 152.967,00 | -0,663430% |