Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.146.983,00 | 4.113.004,00 | 4.176.834,00 | 0.41% |
 Ethereum | ETH | 99.883,00 | 98.526,00 | 100.600,00 | 0.98% |
 Tether | USDT | 39,40 | 39,39 | 39,41 | -0.01% |
 XRP | XRP | 85,22 | 83,28 | 85,60 | 1.56% |
 BNB | BNB | 25.476,00 | 25.201,00 | 25.640,00 | 0.81% |
 Solana | SOL | 5.997,07 | 5.611,91 | 6.024,69 | 5.93% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0% |
 Dogecoin | DOGE | 6,84 | 6,84 | 7,03 | -1.55% |
 TRON | TRX | 10,74 | 10,65 | 10,77 | 0.55% |
 Lido Staked Ether | STETH | 99.829,00 | 98.539,00 | 100.566,00 | 0.97% |
 Cardano | ADA | 24,77 | 24,25 | 24,99 | 1.37% |
 Hyperliquid | HYPE | 1.609,71 | 1.533,10 | 1.630,92 | 3.77% |
 Wrapped Bitcoin | WBTC | 4.146.328,00 | 4.111.421,00 | 4.171.472,00 | 0.49% |
 Wrapped stETH | WSTETH | 120.313,00 | 118.685,00 | 121.359,00 | 0.87% |
 Sui | SUI | 118,98 | 112,61 | 119,64 | 4.88% |
 Bitcoin Cash | BCH | 18.173,63 | 16.629,97 | 18.380,64 | 8.46% |
 Chainlink | LINK | 517,31 | 509,99 | 524,00 | 0.84% |
 LEO Token | LEO | 364,92 | 355,96 | 367,60 | 2.5% |
 Avalanche | AVAX | 751,11 | 740,87 | 759,11 | 0.71% |
 Stellar | XLM | 10,10 | 9,99 | 10,23 | 0.52% |
 Toncoin | TON | 117,30 | 115,02 | 117,46 | 1.48% |
 Shiba Inu | SHIB | 0,000470 | 0,000469 | 0,000478 | -0.45% |
 USDS | USDS | 39,38 | 39,37 | 39,39 | 0.01% |
 WETH | WETH | 99.914,00 | 98.597,00 | 100.614,00 | 1.03% |
 Wrapped eETH | WEETH | 106.873,00 | 105.469,00 | 107.596,00 | 1.05% |
 Litecoin | LTC | 3.388,32 | 3.324,95 | 3.406,47 | 1.24% |
 Hedera | HBAR | 6,01 | 5,97 | 6,13 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 39,31 | 39,50 | -0.08% |
 Ethena USDe | USDE | 39,40 | 39,37 | 39,42 | 0.05% |
 Monero | XMR | 12.310,80 | 12.122,17 | 12.584,43 | -0.01% |
 Polkadot | DOT | 149,08 | 146,85 | 150,71 | 0.87% |
 WhiteBIT Coin | WBT | 1.558,11 | 1.534,95 | 1.581,37 | 1.42% |
 Bitget Token | BGB | 177,88 | 177,34 | 178,82 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.148.123,00 | 4.111.926,00 | 4.178.098,00 | 0.5% |
 Pepe | PEPE | 0,000433 | 0,000422 | 0,000445 | 1.55% |
 Pi Network | PI | 23,74 | 23,39 | 24,43 | -0.62% |
 Uniswap | UNI | 278,22 | 278,61 | 294,04 | -2.39% |
 Aave | AAVE | 10.729,40 | 10.674,60 | 10.960,69 | -0.32% |
 Dai | DAI | 39,37 | 39,36 | 39,40 | 0% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,36 | 46,40 | 0.01% |
 Bittensor | TAO | 14.515,76 | 14.072,68 | 14.751,05 | 2.45% |
 OKB | OKB | 2.030,06 | 2.023,06 | 2.050,09 | 0.32% |
 Internet Computer | ICP | 213,46 | 208,54 | 217,48 | -0.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Aptos | APT | 176,93 | 173,17 | 178,97 | 1.42% |
 Tokenize Xchange | TKX | 1.345,93 | 1.114,96 | 1.407,67 | 20.33% |
 Cronos | CRO | 3,56 | 3,54 | 3,60 | -0.29% |
 NEAR Protocol | NEAR | 86,42 | 85,69 | 89,35 | 0.02% |
 Jito Staked SOL | JITOSOL | 7.262,73 | 6.782,00 | 7.290,26 | 6.19% |
 Ethereum Classic | ETC | 652,16 | 650,66 | 660,93 | -0.39% |
 Ondo | ONDO | 30,98 | 30,35 | 31,39 | 1.3% |
 sUSDS | SUSDS | 41,56 | 41,56 | 41,57 | -0% |
 USD1 | USD1 | 39,48 | 39,24 | 39,60 | 0.19% |
 Mantle | MNT | 24,45 | 24,26 | 25,11 | -2.33% |
 Gate | GT | 660,10 | 659,03 | 669,74 | -0.33% |
 Official Trump | TRUMP | 392,07 | 389,95 | 397,24 | 0.09% |
 Kaspa | KAS | 2,89 | 2,84 | 2,92 | 0.55% |
 Fasttoken | FTN | 175,22 | 174,65 | 175,54 | 0.14% |
 VeChain | VET | 0,87 | 0,86 | 0,88 | 1.15% |
 Sky | SKY | 3,44 | 3,34 | 3,49 | 0.88% |
 Cosmos Hub | ATOM | 159,44 | 158,92 | 162,55 | -0.25% |
 Lombard Staked BTC | LBTC | 4.150.627,00 | 4.102.125,00 | 4.172.062,00 | 0.75% |
 Ethena | ENA | 11,75 | 11,36 | 11,95 | 2.66% |
 Artificial Superintelligence Alliance | FET | 27,26 | 25,69 | 27,56 | 5.16% |
 Render | RENDER | 135,20 | 130,43 | 137,11 | 2.6% |
 POL (ex-MATIC) | POL | 7,79 | 7,73 | 7,91 | 0.02% |
 Filecoin | FIL | 94,30 | 94,03 | 96,18 | -0.53% |
 Arbitrum | ARB | 12,83 | 12,77 | 13,23 | -1.89% |
 Worldcoin | WLD | 38,30 | 37,69 | 39,13 | 0.64% |
 Quant | QNT | 4.208,57 | 4.056,96 | 4.211,58 | 3.25% |
 USDT0 | USDT0 | 39,39 | 39,31 | 39,49 | -0.04% |
 Binance-Peg WETH | WETH | 99.849,00 | 98.544,00 | 100.611,00 | 0.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,25 | 170,57 | 175,55 | 2.31% |
 First Digital USD | FDUSD | 39,34 | 39,20 | 39,47 | 0.07% |
 Algorand | ALGO | 6,85 | 6,86 | 7,06 | -0.97% |
 USDtb | USDTB | 39,38 | 39,37 | 39,41 | -0.03% |
 KuCoin | KCS | 439,84 | 438,04 | 442,81 | -0.35% |
 SPX6900 | SPX | 57,53 | 53,24 | 60,12 | 6.16% |
 Binance Staked SOL | BNSOL | 6.359,28 | 5.938,62 | 6.370,32 | 6.01% |
 Jupiter | JUP | 16,95 | 15,84 | 17,07 | 5.97% |
 NEXO | NEXO | 48,07 | 47,35 | 48,21 | 0.88% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -1.18% |
 Fartcoin | FARTCOIN | 47,61 | 44,09 | 49,36 | 5.78% |
 Virtuals Protocol | VIRTUAL | 72,55 | 70,20 | 73,38 | 2.12% |
 Rocket Pool ETH | RETH | 113.709,00 | 112.156,00 | 114.449,00 | 1.06% |
 Celestia | TIA | 68,68 | 68,76 | 71,37 | -1.87% |
 Kelp DAO Restaked ETH | RSETH | 104.533,00 | 103.157,00 | 105.257,00 | 0.97% |
 Bonk | BONK | 0,000589 | 0,000571 | 0,000600 | 2.2% |
 Injective | INJ | 448,30 | 444,80 | 457,76 | -0.11% |
 Sonic | S | 12,99 | 12,97 | 13,36 | -1.35% |
 Story | IP | 138,07 | 137,66 | 142,10 | -2.17% |
 Polygon Bridged USDT (Polygon) | USDT | 39,39 | 39,39 | 39,41 | -0.03% |
 Optimism | OP | 22,97 | 22,97 | 23,72 | -1.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,40 | 39,29 | 39,50 | 0.02% |
 Sei | SEI | 6,93 | 6,80 | 7,01 | 1.25% |
 PayPal USD | PYUSD | 39,38 | 39,36 | 39,40 | -0.01% |
 XDC Network | XDC | 2,33 | 2,31 | 2,36 | -0.48% |
 Mantle Staked Ether | METH | 106.628,00 | 105.189,00 | 107.514,00 | 0.96% |
 Stacks | STX | 24,25 | 24,25 | 25,11 | -0.84% |
 AB | AB | 0,58 | 0,54 | 0,60 | 7.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.146.983,00 | 0.41% |
Ethereum ETH | 99.883,00 | 0.98% |
Tether USDT | 39,40 | -0.01% |
XRP XRP | 85,22 | 1.56% |
BNB BNB | 25.476,00 | 0.81% |
Solana SOL | 5.997,07 | 5.93% |
USDC USDC | 39,38 | -0% |
Dogecoin DOGE | 6,84 | -1.55% |
TRON TRX | 10,74 | 0.55% |
Lido Staked Ether STETH | 99.829,00 | 0.97% |
Cardano ADA | 24,77 | 1.37% |
Hyperliquid HYPE | 1.609,71 | 3.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.345,93 | 20,33% |
| Bitcoin Cash | BCH | 18.173,63 | 8,42% |
| AB | AB | 0,58 | 8,07% |
| Binance Staked SOL | BNSOL | 6.359,28 | 6,44% |
| Solana | SOL | 5.997,07 | 6,04% |
| Jito Staked SOL | JITOSOL | 7.262,73 | 6,01% |
| SPX6900 | SPX | 57,53 | 5,95% |
| Jupiter | JUP | 16,95 | 5,90% |
| Fartcoin | FARTCOIN | 47,61 | 5,54% |
| Sei | SEI | 6,93 | 5,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.345,93 | 20,33% |
| Bitcoin Cash | BCH | 18.173,63 | 8,46% |
| AB | AB | 0,58 | 7,63% |
| Jito Staked SOL | JITOSOL | 7.262,73 | 6,19% |
| SPX6900 | SPX | 57,53 | 6,16% |
| Binance Staked SOL | BNSOL | 6.359,28 | 6,01% |
| Jupiter | JUP | 16,95 | 5,97% |
| Solana | SOL | 5.997,07 | 5,93% |
| Fartcoin | FARTCOIN | 47,61 | 5,78% |
| Artificial Superintelligence Alliance | FET | 27,26 | 5,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 278,22 | -2,39% |
| Mantle | MNT | 24,45 | -2,33% |
| Story | IP | 138,07 | -2,17% |
| Arbitrum | ARB | 12,83 | -1,89% |
| Celestia | TIA | 68,68 | -1,87% |
| Dogecoin | DOGE | 6,84 | -1,55% |
| Sonic | S | 12,99 | -1,35% |
| Optimism | OP | 22,97 | -1,26% |
| Flare | FLR | 0,71 | -1,18% |
| Algorand | ALGO | 6,85 | -0,972790% |