Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.495.126,00 | 3.397.410,00 | 3.522.606,00 | 1.09% |
 Ethereum | ETH | 96.614,00 | 92.356,00 | 97.878,00 | 2.12% |
 Tether | USDT | 45,64 | 45,64 | 45,65 | -0.01% |
 BNB | BNB | 29.966,00 | 29.056,00 | 30.213,00 | 0.7% |
 XRP | XRP | 61,94 | 59,75 | 62,58 | 1.3% |
 USDC | USDC | 45,69 | 45,65 | 45,71 | 0.01% |
 Solana | SOL | 3.918,18 | 3.735,14 | 3.973,56 | 1.04% |
 TRON | TRX | 16,55 | 16,38 | 16,59 | -0.15% |
 Figure Heloc | FIGR_HELOC | 47,07 | 46,50 | 47,18 | -0.09% |
 Dogecoin | DOGE | 4,70 | 4,51 | 4,78 | -0.45% |
 Hyperliquid | HYPE | 2.646,23 | 2.481,44 | 2.722,58 | 4.12% |
 USDS | USDS | 45,68 | 45,67 | 45,69 | -0.01% |
 Zcash | ZEC | 29.237,00 | 26.241,00 | 30.230,00 | 7.7% |
 LEO Token | LEO | 454,86 | 452,39 | 457,54 | 0.24% |
 Cardano | ADA | 11,26 | 10,84 | 11,40 | 0.63% |
 Monero | XMR | 17.606,94 | 17.015,26 | 17.673,18 | 1.18% |
 Bitcoin Cash | BCH | 16.206,32 | 15.731,04 | 17.073,70 | -4.86% |
 Chainlink | LINK | 436,74 | 415,94 | 444,02 | 0.74% |
 WhiteBIT Coin | WBT | 2.577,53 | 2.499,42 | 2.601,95 | 1.42% |
 Canton | CC | 7,29 | 7,07 | 7,35 | 3.14% |
 Stellar | XLM | 6,74 | 6,40 | 6,81 | 2.35% |
 Toncoin | TON | 82,93 | 79,85 | 86,32 | -3.39% |
 USD1 | USD1 | 45,66 | 45,62 | 45,70 | -0.02% |
 Ethena USDe | USDE | 45,65 | 45,65 | 45,67 | 0.01% |
 Dai | DAI | 45,68 | 45,67 | 45,69 | -0.01% |
 Sui | SUI | 48,78 | 45,28 | 50,10 | 1.17% |
 Litecoin | LTC | 2.441,63 | 2.367,65 | 2.469,37 | 0.33% |
 Avalanche | AVAX | 429,54 | 404,03 | 435,27 | 2% |
 Hedera | HBAR | 4,11 | 3,90 | 4,14 | 1.68% |
 MemeCore | M | 131,34 | 124,73 | 135,87 | 4.14% |
 PayPal USD | PYUSD | 45,68 | 45,66 | 45,70 | -0% |
 Rain | RAIN | 0,344766 | 0,330399 | 0,347635 | 2.7% |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000262 | -1.1% |
 Cronos | CRO | 3,18 | 3,06 | 3,18 | 2.45% |
 NEAR Protocol | NEAR | 109,17 | 92,06 | 111,20 | 15.24% |
 Circle USYC | USYC | 51,46 | 51,46 | 51,47 | -0.01% |
 Global Dollar | USDG | 45,69 | 45,67 | 45,70 | 0.01% |
 Bittensor | TAO | 12.796,49 | 11.702,97 | 13.114,18 | 3.66% |
 Tether Gold | XAUT | 206.028,00 | 205.223,00 | 206.044,00 | 0.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,70 | 45,70 | 45,70 | 0% |
 Uniswap | UNI | 158,12 | 149,87 | 161,94 | -1.13% |
 Polkadot | DOT | 59,22 | 55,13 | 60,83 | 1.56% |
 Mantle | MNT | 30,18 | 29,01 | 30,45 | 3.3% |
 Ondo US Dollar Yield | USDY | 51,70 | 51,38 | 52,12 | -0.13% |
 PAX Gold | PAXG | 206.480,00 | 205.345,00 | 206.508,00 | 0.41% |
 Ondo | ONDO | 19,10 | 17,23 | 19,47 | 8.75% |
 World Liberty Financial | WLFI | 2,83 | 2,72 | 2,88 | 2.81% |
 HTX DAO | HTX | 0,000091 | 0,000091 | 0,000092 | -0.71% |
 Falcon USD | USDF | 45,58 | 45,52 | 45,61 | 0.02% |
 Ripple USD | RLUSD | 45,70 | 45,69 | 45,71 | 0% |
 Aster | ASTER | 31,15 | 30,24 | 31,39 | 1.13% |
 OKB | OKB | 3.767,25 | 3.667,35 | 3.775,35 | 1.45% |
 Sky | SKY | 3,21 | 3,13 | 3,24 | -0.16% |
 Pi Network | PI | 6,94 | 6,78 | 6,97 | 1.07% |
 Pepe | PEPE | 0,000166 | 0,000158 | 0,000170 | -0.54% |
 USDD | USDD | 45,64 | 45,61 | 45,67 | -0.05% |
 Internet Computer | ICP | 117,93 | 110,76 | 120,30 | 2.9% |
 Ethereum Classic | ETC | 411,64 | 394,21 | 417,11 | 2.02% |
 Bitget Token | BGB | 89,96 | 89,28 | 90,47 | -0.31% |
 Morpho | MORPHO | 95,90 | 87,29 | 96,89 | 6.87% |
 Aave | AAVE | 3.974,76 | 3.794,04 | 4.050,85 | 0.78% |
 BFUSD | BFUSD | 45,63 | 45,63 | 45,64 | -0.02% |
 Quant | QNT | 3.552,73 | 3.390,98 | 3.588,03 | -0.59% |
 USDtb | USDTB | 45,66 | 45,64 | 45,68 | 0.02% |
 KuCoin | KCS | 367,23 | 355,45 | 369,99 | 2.73% |
 Cosmos Hub | ATOM | 96,38 | 91,89 | 97,67 | 1.39% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,79 | 55,79 | 55,82 | -0.04% |
 United Stables | U | 45,72 | 45,50 | 45,76 | 0.13% |
 Worldcoin | WLD | 13,77 | 11,99 | 14,02 | 7.54% |
 Algorand | ALGO | 5,23 | 4,98 | 5,31 | 1.3% |
 Render | RENDER | 87,96 | 81,03 | 89,99 | 2.82% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 506,78 | 506,78 | 506,78 | 0% |
 POL (ex-MATIC) | POL | 4,16 | 4,01 | 4,20 | -0.32% |
 Blockchain Capital | BCAP | 4.832,16 | 4.832,16 | 4.832,16 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,46 | 50,46 | 50,46 | 0% |
 Kaspa | KAS | 1,54 | 1,48 | 1,56 | -0.45% |
 Ethena | ENA | 4,67 | 4,33 | 4,82 | 0.16% |
 NEXO | NEXO | 40,12 | 38,80 | 40,39 | 0.24% |
 Venice Token | VVV | 840,97 | 779,50 | 866,36 | 5.29% |
 Aptos | APT | 44,28 | 41,43 | 45,47 | 1.95% |
 JUST | JST | 4,19 | 4,14 | 4,26 | -1.46% |
 Stable | STABLE | 1,53 | 1,51 | 1,61 | -1.43% |
 Filecoin | FIL | 44,83 | 42,13 | 45,85 | 0.03% |
 Gate | GT | 319,85 | 314,46 | 321,88 | -0.08% |
 Flare | FLR | 0,384861 | 0,373237 | 0,385534 | 1.81% |
 Jupiter | JUP | 9,64 | 8,68 | 9,68 | 5.35% |
 Arbitrum | ARB | 4,98 | 4,73 | 5,09 | -0.52% |
 DeXe | DEXE | 621,37 | 619,29 | 641,57 | -0.2% |
 XDC Network | XDC | 1,45 | 1,41 | 1,48 | -0.62% |
 Pump.fun | PUMP | 0,081265 | 0,074637 | 0,083731 | 2.84% |
 Provenance Blockchain | HASH | 0,53 | 0,471652 | 0,55 | -0.76% |
 Beldex | BDX | 3,59 | 3,59 | 3,66 | -1.07% |
 GHO | GHO | 45,65 | 45,64 | 45,66 | 0.02% |
 Dash | DASH | 2.097,92 | 1.920,05 | 2.122,03 | 5.6% |
 VeChain | VET | 0,308397 | 0,292080 | 0,317202 | 2.94% |
 Pudgy Penguins | PENGU | 0,412656 | 0,383837 | 0,424202 | 1.32% |
 Midnight | NIGHT | 1,54 | 1,45 | 1,55 | 2.13% |
 Usual USD | USD0 | 45,62 | 45,62 | 45,64 | -0.02% |
 OUSG | OUSG | 5.270,23 | 5.270,23 | 5.270,23 | 0% |
 Bonk | BONK | 0,000279 | 0,000262 | 0,000286 | 1.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.495.126,00 | 1.09% |
Ethereum ETH | 96.614,00 | 2.12% |
Tether USDT | 45,64 | -0.01% |
BNB BNB | 29.966,00 | 0.7% |
XRP XRP | 61,94 | 1.3% |
USDC USDC | 45,69 | 0.01% |
Solana SOL | 3.918,18 | 1.04% |
TRON TRX | 16,55 | -0.15% |
Figure Heloc FIGR_HELOC | 47,07 | -0.09% |
Dogecoin DOGE | 4,70 | -0.45% |
Hyperliquid HYPE | 2.646,23 | 4.12% |
USDS USDS | 45,68 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 109,17 | 15,04% |
| Ondo | ONDO | 19,10 | 8,70% |
| Worldcoin | WLD | 13,77 | 7,44% |
| Zcash | ZEC | 29.237,00 | 7,26% |
| Morpho | MORPHO | 95,90 | 6,87% |
| Dash | DASH | 2.097,92 | 5,53% |
| Venice Token | VVV | 840,97 | 5,43% |
| Jupiter | JUP | 9,64 | 5,26% |
| Hyperliquid | HYPE | 2.646,23 | 4,08% |
| MemeCore | M | 131,34 | 3,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 109,17 | 15,24% |
| Ondo | ONDO | 19,10 | 8,75% |
| Zcash | ZEC | 29.237,00 | 7,70% |
| Worldcoin | WLD | 13,77 | 7,54% |
| Morpho | MORPHO | 95,90 | 6,87% |
| Dash | DASH | 2.097,92 | 5,60% |
| Jupiter | JUP | 9,64 | 5,35% |
| Venice Token | VVV | 840,97 | 5,29% |
| Hyperliquid | HYPE | 2.646,23 | 4,12% |
| MemeCore | M | 131,34 | 4,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.206,32 | -4,86% |
| Toncoin | TON | 82,93 | -3,39% |
| JUST | JST | 4,19 | -1,46% |
| Stable | STABLE | 1,53 | -1,43% |
| Uniswap | UNI | 158,12 | -1,13% |
| Shiba Inu | SHIB | 0,000259 | -1,10% |
| Beldex | BDX | 3,59 | -1,07% |
| Provenance Blockchain | HASH | 0,53 | -0,760920% |
| HTX DAO | HTX | 0,000091 | -0,705050% |
| XDC Network | XDC | 1,45 | -0,618150% |