Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.320.829,00 | 4.321.210,00 | 4.398.123,00 | -1.49% |
 Ethereum | ETH | 100.996,00 | 100.906,00 | 104.810,00 | -3.41% |
 Tether | USDT | 39,85 | 39,82 | 39,88 | -0% |
 XRP | XRP | 88,87 | 88,29 | 91,71 | -2.74% |
 BNB | BNB | 26.209,00 | 26.106,00 | 26.448,00 | -0.8% |
 Solana | SOL | 5.971,81 | 5.972,24 | 6.154,63 | -2.75% |
 USDC | USDC | 39,84 | 39,80 | 39,86 | 0% |
 TRON | TRX | 11,37 | 11,30 | 11,47 | 0.19% |
 Dogecoin | DOGE | 6,60 | 6,60 | 6,95 | -4.64% |
 Lido Staked Ether | STETH | 100.917,00 | 100.816,00 | 104.805,00 | -3.71% |
 Cardano | ADA | 23,01 | 22,98 | 24,14 | -4.42% |
 Wrapped Bitcoin | WBTC | 4.318.442,00 | 4.318.442,00 | 4.391.497,00 | -1.5% |
 Hyperliquid | HYPE | 1.532,04 | 1.531,84 | 1.634,52 | -5.65% |
 Wrapped stETH | WSTETH | 122.191,00 | 121.931,00 | 126.539,00 | -3.03% |
 Sui | SUI | 115,86 | 115,87 | 122,25 | -4.42% |
 Bitcoin Cash | BCH | 19.341,57 | 18.923,87 | 20.071,00 | -3.45% |
 Chainlink | LINK | 529,69 | 529,16 | 557,96 | -4.68% |
 LEO Token | LEO | 360,26 | 358,65 | 360,87 | 0.32% |
 Avalanche | AVAX | 717,84 | 717,86 | 754,43 | -4.57% |
 Stellar | XLM | 9,52 | 9,46 | 9,82 | -2.63% |
 USDS | USDS | 39,84 | 39,80 | 39,86 | -0% |
 Toncoin | TON | 111,89 | 111,40 | 115,42 | -2.92% |
 Wrapped eETH | WEETH | 108.253,00 | 108.170,00 | 112.306,00 | -3.3% |
 Shiba Inu | SHIB | 0,000460 | 0,000459 | 0,000479 | -3.71% |
 Litecoin | LTC | 3.497,78 | 3.474,25 | 3.642,51 | -3.8% |
 WETH | WETH | 100.986,00 | 100.868,00 | 104.823,00 | -3.53% |
 Hedera | HBAR | 6,18 | 6,13 | 6,47 | -3.62% |
 WhiteBIT Coin | WBT | 1.797,55 | 1.733,51 | 1.797,55 | 3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,87 | 39,78 | 39,95 | -0.01% |
 Monero | XMR | 12.666,03 | 12.581,30 | 12.950,77 | -2.11% |
 Ethena USDe | USDE | 39,85 | 39,79 | 39,90 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.326.506,00 | 4.319.903,00 | 4.399.376,00 | -1.41% |
 Bitget Token | BGB | 178,02 | 177,55 | 182,88 | -2.6% |
 Polkadot | DOT | 135,82 | 135,85 | 144,12 | -5.4% |
 Uniswap | UNI | 288,37 | 288,62 | 312,11 | -7.45% |
 Pepe | PEPE | 0,000386 | 0,000386 | 0,000420 | -7.7% |
 Aave | AAVE | 10.626,46 | 10.627,96 | 11.334,59 | -6.09% |
 Pi Network | PI | 19,24 | 19,13 | 19,97 | -3.66% |
 Dai | DAI | 39,84 | 39,80 | 39,86 | -0.01% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,88 | 46,95 | -0% |
 OKB | OKB | 1.966,57 | 1.960,40 | 2.000,40 | -1.48% |
 Aptos | APT | 179,23 | 179,21 | 191,50 | -6.41% |
 Bittensor | TAO | 12.785,03 | 12.773,09 | 13.633,79 | -5.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,81 | 39,87 | -0% |
 NEAR Protocol | NEAR | 86,49 | 86,31 | 92,97 | -6.81% |
 Jito Staked SOL | JITOSOL | 7.249,68 | 7.238,15 | 7.479,41 | -2.57% |
 Internet Computer | ICP | 192,17 | 192,10 | 203,01 | -5.1% |
 Cronos | CRO | 3,25 | 3,24 | 3,34 | -2.1% |
 Ethereum Classic | ETC | 658,91 | 657,63 | 688,77 | -4.07% |
 Ondo | ONDO | 31,04 | 30,55 | 32,23 | -3.38% |
 sUSDS | SUSDS | 42,14 | 42,10 | 42,17 | 0% |
 USD1 | USD1 | 39,85 | 39,77 | 39,98 | -0.08% |
 Kaspa | KAS | 3,03 | 3,01 | 3,18 | -4.29% |
 Fasttoken | FTN | 176,75 | 175,50 | 176,88 | 0.71% |
 Gate | GT | 620,30 | 618,57 | 634,38 | -1.42% |
 Mantle | MNT | 22,32 | 22,26 | 23,40 | -3.93% |
 Cosmos Hub | ATOM | 162,04 | 160,86 | 169,43 | -4.1% |
 VeChain | VET | 0,84 | 0,84 | 0,89 | -4.89% |
 Tokenize Xchange | TKX | 900,54 | 900,38 | 972,15 | -6.14% |
 Artificial Superintelligence Alliance | FET | 27,34 | 27,31 | 29,16 | -6.06% |
 Official Trump | TRUMP | 346,98 | 344,62 | 359,21 | -3.26% |
 Lombard Staked BTC | LBTC | 4.324.420,00 | 4.290.726,00 | 4.396.818,00 | -1.2% |
 Sky | SKY | 3,09 | 3,09 | 3,32 | -6.23% |
 Render | RENDER | 126,85 | 126,01 | 134,40 | -5.43% |
 POL (ex-MATIC) | POL | 7,21 | 7,21 | 7,60 | -4.76% |
 Arbitrum | ARB | 13,02 | 13,03 | 14,08 | -6.93% |
 Ethena | ENA | 10,29 | 10,30 | 11,29 | -8.52% |
 Filecoin | FIL | 91,91 | 91,60 | 96,65 | -4.56% |
 Quant | QNT | 4.252,67 | 4.219,77 | 4.363,09 | -2.12% |
 Binance-Peg WETH | WETH | 101.034,00 | 100.944,00 | 104.912,00 | -3.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,51 | 178,35 | 181,46 | -1.48% |
 Algorand | ALGO | 6,96 | 6,94 | 7,48 | -6.53% |
 Worldcoin | WLD | 35,45 | 35,44 | 38,43 | -7.38% |
 First Digital USD | FDUSD | 39,75 | 39,62 | 39,85 | -0.15% |
 USDtb | USDTB | 39,84 | 39,71 | 39,86 | 0.01% |
 Sei | SEI | 10,46 | 10,32 | 11,10 | -5.45% |
 KuCoin | KCS | 439,65 | 439,07 | 443,53 | -0.8% |
 Binance Staked SOL | BNSOL | 6.341,31 | 6.334,97 | 6.534,09 | -2.91% |
 Jupiter | JUP | 17,49 | 17,40 | 18,89 | -6.48% |
 USDT0 | USDT0 | 39,84 | 39,78 | 39,92 | -0.1% |
 Bonk | BONK | 0,000658 | 0,000641 | 0,000698 | -1.44% |
 NEXO | NEXO | 48,23 | 47,51 | 48,94 | -1.05% |
 Rocket Pool ETH | RETH | 115.047,00 | 114.954,00 | 119.410,00 | -3.62% |
 Kelp DAO Restaked ETH | RSETH | 105.820,00 | 105.671,00 | 109.912,00 | -3.43% |
 Fartcoin | FARTCOIN | 46,21 | 46,10 | 49,79 | -5.78% |
 Flare | FLR | 0,67 | 0,67 | 0,68 | -2.8% |
 SPX6900 | SPX | 47,58 | 47,45 | 53,31 | -10.33% |
 Celestia | TIA | 61,92 | 61,76 | 66,22 | -4.93% |
 Injective | INJ | 437,70 | 437,14 | 473,00 | -7.07% |
 Polygon Bridged USDT (Polygon) | USDT | 39,85 | 39,81 | 39,87 | 0% |
 Virtuals Protocol | VIRTUAL | 62,74 | 62,72 | 66,81 | -5.83% |
 Sonic | S | 12,59 | 12,59 | 13,41 | -5.42% |
 Pudgy Penguins | PENGU | 0,64 | 0,60 | 0,68 | 2.66% |
 Stacks | STX | 26,37 | 26,31 | 28,24 | -6.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,85 | 39,72 | 39,99 | -0.01% |
 XDC Network | XDC | 2,41 | 2,36 | 2,42 | 0.84% |
 Mantle Staked Ether | METH | 107.974,00 | 107.479,00 | 111.764,00 | -3.22% |
 Optimism | OP | 21,70 | 21,71 | 23,30 | -6.59% |
 StakeWise Staked ETH | OSETH | 106.026,00 | 105.895,00 | 110.115,00 | -3.46% |
 PAX Gold | PAXG | 133.139,00 | 132.632,00 | 133.390,00 | 0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.320.829,00 | -1.49% |
Ethereum ETH | 100.996,00 | -3.41% |
Tether USDT | 39,85 | -0% |
XRP XRP | 88,87 | -2.74% |
BNB BNB | 26.209,00 | -0.8% |
Solana SOL | 5.971,81 | -2.75% |
USDC USDC | 39,84 | 0% |
TRON TRX | 11,37 | 0.19% |
Dogecoin DOGE | 6,60 | -4.64% |
Lido Staked Ether STETH | 100.917,00 | -3.71% |
Cardano ADA | 23,01 | -4.42% |
Wrapped Bitcoin WBTC | 4.318.442,00 | -1.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 42,14 | 3,46% |
| WhiteBIT Coin | WBT | 1.797,55 | 3,17% |
| USDS | USDS | 39,84 | 1,62% |
| Coinbase Wrapped BTC | CBBTC | 4.326.506,00 | 1,31% |
| USDT0 | USDT0 | 39,84 | 1,22% |
| Pudgy Penguins | PENGU | 0,64 | 1,74% |
| Fasttoken | FTN | 176,75 | 0,51% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,85 | 0,367180% |
| Dai | DAI | 39,84 | 0,348220% |
| TRON | TRX | 11,37 | 0,308720% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.797,55 | 3,00% |
| Pudgy Penguins | PENGU | 0,64 | 2,66% |
| sUSDS | SUSDS | 42,14 | 0,000010% |
| XDC Network | XDC | 2,41 | 0,84% |
| Fasttoken | FTN | 176,75 | 0,71% |
| LEO Token | LEO | 360,26 | 0,316410% |
| TRON | TRX | 11,37 | 0,192310% |
| PAX Gold | PAXG | 133.139,00 | 0,026520% |
| USDtb | USDTB | 39,84 | 0,009330% |
| USDC | USDC | 39,84 | 0,003960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 47,58 | -10,33% |
| Ethena | ENA | 10,29 | -8,52% |
| Pepe | PEPE | 0,000386 | -7,70% |
| Uniswap | UNI | 288,37 | -7,45% |
| Worldcoin | WLD | 35,45 | -7,38% |
| Injective | INJ | 437,70 | -7,07% |
| Arbitrum | ARB | 13,02 | -6,93% |
| NEAR Protocol | NEAR | 86,49 | -6,81% |
| Optimism | OP | 21,70 | -6,59% |
| Algorand | ALGO | 6,96 | -6,53% |