Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.580.846,00 | 4.554.072,00 | 4.630.625,00 | -0.24% |
 Ethereum | ETH | 138.330,00 | 137.327,00 | 143.488,00 | -1.54% |
 XRP | XRP | 113,70 | 111,86 | 122,53 | -4.13% |
 Tether | USDT | 40,61 | 40,60 | 40,62 | -0.02% |
 BNB | BNB | 29.897,00 | 29.861,00 | 31.251,00 | -1.62% |
 Solana | SOL | 6.452,66 | 6.341,30 | 6.703,82 | -0.99% |
 USDC | USDC | 40,61 | 40,60 | 40,63 | -0.04% |
 TRON | TRX | 13,08 | 12,96 | 13,34 | 0.07% |
 Lido Staked Ether | STETH | 138.074,00 | 136.935,00 | 143.283,00 | -1.65% |
 Dogecoin | DOGE | 7,84 | 7,74 | 8,25 | -2.43% |
 Cardano | ADA | 28,51 | 27,92 | 29,53 | -0.04% |
 Wrapped Bitcoin | WBTC | 4.578.843,00 | 4.549.875,00 | 4.629.497,00 | -0.25% |
 Wrapped stETH | WSTETH | 167.080,00 | 165.538,00 | 173.417,00 | -1.42% |
 Hyperliquid | HYPE | 1.514,10 | 1.453,74 | 1.568,16 | 1.79% |
 Sui | SUI | 136,34 | 133,62 | 143,28 | -0.9% |
 Stellar | XLM | 14,99 | 14,77 | 15,87 | -2.54% |
 Wrapped Beacon ETH | WBETH | 148.026,00 | 147.645,00 | 154.124,00 | -1.99% |
 Chainlink | LINK | 637,62 | 628,70 | 659,16 | -0.73% |
 Bitcoin Cash | BCH | 21.267,00 | 21.216,00 | 22.057,00 | -1.54% |
 Hedera | HBAR | 9,39 | 9,20 | 9,91 | -3.19% |
 Wrapped eETH | WEETH | 148.144,00 | 146.612,00 | 153.893,00 | -1.5% |
 Avalanche | AVAX | 851,93 | 842,35 | 884,90 | -1.06% |
 Ethena USDe | USDE | 40,66 | 40,57 | 40,69 | 0.01% |
 Toncoin | TON | 143,96 | 142,39 | 150,09 | 0.93% |
 LEO Token | LEO | 364,13 | 363,67 | 364,39 | 0.09% |
 Litecoin | LTC | 4.322,72 | 4.247,86 | 4.444,93 | 1.56% |
 WETH | WETH | 138.332,00 | 137.305,00 | 143.574,00 | -1.72% |
 USDS | USDS | 40,61 | 40,59 | 40,62 | -0.01% |
 Shiba Inu | SHIB | 0,000483 | 0,000474 | 0,000498 | 0.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,60 | 40,48 | 40,73 | -0.21% |
 Coinbase Wrapped BTC | CBBTC | 4.579.062,00 | 4.546.671,00 | 4.636.149,00 | -0.3% |
 WhiteBIT Coin | WBT | 1.703,48 | 1.696,52 | 1.734,11 | -0.42% |
 Monero | XMR | 11.986,10 | 11.764,81 | 12.134,64 | -0.36% |
 Polkadot | DOT | 142,64 | 139,63 | 147,15 | 0.73% |
 Uniswap | UNI | 359,00 | 353,97 | 372,51 | -1.38% |
 Ethena Staked USDe | SUSDE | 48,13 | 48,09 | 48,18 | -0.08% |
 Bitget Token | BGB | 172,02 | 171,77 | 176,09 | -0.6% |
 Pepe | PEPE | 0,000413 | 0,000402 | 0,000431 | -0.03% |
 Cronos | CRO | 5,11 | 5,01 | 5,47 | -2.37% |
 Aave | AAVE | 10.175,09 | 9.988,48 | 10.469,78 | -0.22% |
 Dai | DAI | 40,62 | 40,60 | 40,63 | -0.02% |
 Ethena | ENA | 21,23 | 21,06 | 24,12 | -8.07% |
 Bittensor | TAO | 13.570,98 | 13.344,49 | 14.173,07 | -1.22% |
 Ethereum Classic | ETC | 783,38 | 775,48 | 814,58 | -1.12% |
 NEAR Protocol | NEAR | 95,46 | 93,82 | 99,50 | -0.96% |
 Ondo | ONDO | 35,64 | 34,56 | 36,90 | -0.1% |
 Aptos | APT | 167,67 | 164,94 | 173,56 | -0.58% |
 Pi Network | PI | 14,39 | 13,87 | 15,38 | 0.16% |
 OKB | OKB | 1.842,50 | 1.830,52 | 1.900,84 | -2.5% |
 Internet Computer | ICP | 200,89 | 198,05 | 206,13 | -0.32% |
 Jito Staked SOL | JITOSOL | 7.878,06 | 7.752,05 | 8.185,56 | -0.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,63 | -0.03% |
 Mantle | MNT | 27,81 | 27,55 | 28,58 | -1.1% |
 Kaspa | KAS | 3,37 | 3,26 | 3,50 | -1.14% |
 USD1 | USD1 | 40,56 | 40,50 | 40,69 | -0.15% |
 Pudgy Penguins | PENGU | 1,34 | 1,28 | 1,47 | -0.78% |
 Binance-Peg WETH | WETH | 138.273,00 | 137.218,00 | 143.540,00 | -1.69% |
 Gate | GT | 675,76 | 671,29 | 686,45 | -0.58% |
 Fasttoken | FTN | 186,09 | 185,80 | 186,69 | -0.19% |
 Algorand | ALGO | 9,25 | 9,10 | 9,76 | -1.84% |
 Bonk | BONK | 0,001011 | 0,000985 | 0,001058 | -0.43% |
 VeChain | VET | 0,91 | 0,89 | 0,94 | -0.17% |
 Arbitrum | ARB | 15,02 | 14,73 | 15,51 | -0.47% |
 Cosmos Hub | ATOM | 166,80 | 163,42 | 170,28 | 0.41% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | -0.02% |
 Render | RENDER | 138,93 | 136,39 | 145,94 | -1.32% |
 POL (ex-MATIC) | POL | 7,87 | 7,76 | 8,13 | -0.41% |
 Story | IP | 241,00 | 230,08 | 243,16 | 2.18% |
 Official Trump | TRUMP | 349,84 | 343,77 | 358,44 | 0.48% |
 Worldcoin | WLD | 38,01 | 37,26 | 39,63 | -0.88% |
 Binance Staked SOL | BNSOL | 6.833,85 | 6.767,33 | 7.141,42 | -1.81% |
 Sky | SKY | 3,12 | 3,09 | 3,24 | -0.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 195,36 | 193,85 | 198,59 | -0.35% |
 Artificial Superintelligence Alliance | FET | 25,00 | 24,60 | 26,13 | -1.51% |
 Rocket Pool ETH | RETH | 157.237,00 | 155.759,00 | 163.341,00 | -1.57% |
 Lombard Staked BTC | LBTC | 4.564.496,00 | 4.538.926,00 | 4.647.970,00 | -1.8% |
 Sei | SEI | 10,99 | 10,72 | 11,61 | -2.87% |
 Quant | QNT | 4.340,28 | 4.305,30 | 4.537,11 | -2.41% |
 Filecoin | FIL | 92,49 | 90,65 | 94,76 | 1.3% |
 Flare | FLR | 0,90 | 0,88 | 0,92 | -0.78% |
 Kelp DAO Restaked ETH | RSETH | 145.049,00 | 143.900,00 | 150.534,00 | -1.84% |
 XDC Network | XDC | 3,67 | 3,63 | 3,91 | -5.81% |
 USDtb | USDTB | 40,61 | 40,59 | 40,64 | -0.03% |
 SPX6900 | SPX | 60,64 | 58,11 | 64,06 | -2.08% |
 USDT0 | USDT0 | 40,61 | 40,51 | 40,69 | -0.03% |
 Jupiter | JUP | 17,78 | 17,40 | 18,67 | -1.93% |
 KuCoin | KCS | 422,99 | 422,20 | 434,08 | -1.66% |
 Provenance Blockchain | HASH | 1,11 | 1,01 | 1,13 | 2.63% |
 First Digital USD | FDUSD | 40,57 | 40,16 | 40,75 | 0.87% |
 StakeWise Staked ETH | OSETH | 145.472,00 | 144.254,00 | 151.019,00 | -1.73% |
 NEXO | NEXO | 51,49 | 51,49 | 52,91 | -1.21% |
 Liquid Staked ETH | LSETH | 149.464,00 | 148.171,00 | 154.986,00 | -1.58% |
 Mantle Staked Ether | METH | 148.521,00 | 146.945,00 | 153.784,00 | -1.51% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,62 | -0.04% |
 Falcon USD | USDF | 40,59 | 40,57 | 40,64 | -0.04% |
 Stacks | STX | 27,16 | 26,70 | 28,23 | -1.42% |
 Curve DAO | CRV | 35,18 | 34,69 | 37,51 | -0.23% |
 Injective | INJ | 496,14 | 486,67 | 520,47 | -1.15% |
 Celestia | TIA | 64,93 | 63,01 | 66,94 | 0.86% |
 Solv Protocol BTC | SOLVBTC | 4.565.089,00 | 4.535.782,00 | 4.628.618,00 | -0.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.580.846,00 | -0.24% |
Ethereum ETH | 138.330,00 | -1.54% |
XRP XRP | 113,70 | -4.13% |
Tether USDT | 40,61 | -0.02% |
BNB BNB | 29.897,00 | -1.62% |
Solana SOL | 6.452,66 | -0.99% |
USDC USDC | 40,61 | -0.04% |
TRON TRX | 13,08 | 0.07% |
Lido Staked Ether STETH | 138.074,00 | -1.65% |
Dogecoin DOGE | 7,84 | -2.43% |
Cardano ADA | 28,51 | -0.04% |
Wrapped Bitcoin WBTC | 4.578.843,00 | -0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,11 | 2,77% |
| Story | IP | 241,00 | 2,15% |
| Hyperliquid | HYPE | 1.514,10 | 1,54% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 195,36 | 1,46% |
| Filecoin | FIL | 92,49 | 1,21% |
| Celestia | TIA | 64,93 | 1,19% |
| Litecoin | LTC | 4.322,72 | 1,01% |
| Ethena USDe | USDE | 40,66 | 0,83% |
| Toncoin | TON | 143,96 | 0,76% |
| Polkadot | DOT | 142,64 | 0,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,11 | 2,63% |
| Story | IP | 241,00 | 2,18% |
| Hyperliquid | HYPE | 1.514,10 | 1,79% |
| Litecoin | LTC | 4.322,72 | 1,56% |
| Filecoin | FIL | 92,49 | 1,30% |
| Toncoin | TON | 143,96 | 0,93% |
| Polkadot | DOT | 142,64 | 0,73% |
| Shiba Inu | SHIB | 0,000483 | 0,58% |
| Official Trump | TRUMP | 349,84 | 0,477870% |
| Cosmos Hub | ATOM | 166,80 | 0,414180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 21,23 | -8,07% |
| XDC Network | XDC | 3,67 | -5,81% |
| XRP | XRP | 113,70 | -4,13% |
| Hedera | HBAR | 9,39 | -3,19% |
| Sei | SEI | 10,99 | -2,87% |
| Stellar | XLM | 14,99 | -2,54% |
| OKB | OKB | 1.842,50 | -2,50% |
| Dogecoin | DOGE | 7,84 | -2,43% |
| Quant | QNT | 4.340,28 | -2,41% |
| Cronos | CRO | 5,11 | -2,37% |