Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.078.241,00 | 3.008.583,00 | 3.122.480,00 | 2.32% |
 Ethereum | ETH | 70.439,00 | 69.340,00 | 71.222,00 | 1.53% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.13% |
 XRP | XRP | 88,06 | 84,08 | 90,66 | 4.7% |
 BNB | BNB | 21.684,00 | 21.178,00 | 21.782,00 | 1.76% |
 Solana | SOL | 4.880,23 | 4.574,04 | 4.957,11 | 6.61% |
 USDC | USDC | 36,63 | 36,62 | 36,68 | -0.14% |
 Cardano | ADA | 27,01 | 26,02 | 27,66 | 3.81% |
 Dogecoin | DOGE | 6,33 | 6,17 | 6,43 | 2.61% |
 TRON | TRX | 8,10 | 8,10 | 8,23 | -1.44% |
 Lido Staked Ether | STETH | 70.392,00 | 69.190,00 | 71.029,00 | 1.64% |
 Wrapped Bitcoin | WBTC | 3.074.185,00 | 2.999.834,00 | 3.120.158,00 | 2.47% |
 Pi Network | PI | 53,46 | 52,28 | 62,02 | -12.65% |
 LEO Token | LEO | 357,18 | 355,96 | 360,12 | 0.19% |
 Chainlink | LINK | 508,03 | 487,70 | 535,85 | 4.17% |
 Stellar | XLM | 10,05 | 9,98 | 10,41 | 0.76% |
 Wrapped stETH | WSTETH | 84.356,00 | 82.816,00 | 85.151,00 | 1.78% |
 USDS | USDS | 36,62 | 36,59 | 36,75 | -0.21% |
 Hedera | HBAR | 7,03 | 6,92 | 7,28 | 1.49% |
 Avalanche | AVAX | 685,78 | 674,94 | 706,87 | 0.86% |
 Sui | SUI | 86,21 | 79,65 | 88,39 | 8.24% |
 Shiba Inu | SHIB | 0,000468 | 0,000457 | 0,000472 | 2.23% |
 Toncoin | TON | 107,05 | 102,57 | 109,19 | 4.24% |
 Litecoin | LTC | 3.358,03 | 3.255,02 | 3.403,19 | 3.16% |
 Bitcoin Cash | BCH | 12.183,29 | 11.937,35 | 12.311,52 | 1.74% |
 Polkadot | DOT | 156,43 | 147,60 | 157,49 | 5.97% |
 MANTRA | OM | 232,71 | 226,24 | 235,89 | 1.66% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.11% |
 WETH | WETH | 70.429,00 | 69.315,00 | 71.233,00 | 1.52% |
 Bitget Token | BGB | 161,77 | 154,21 | 164,45 | 4.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,61 | 36,51 | 36,82 | -0.21% |
 Hyperliquid | HYPE | 531,95 | 484,13 | 539,23 | 9.88% |
 WhiteBIT Coin | WBT | 1.041,46 | 1.031,65 | 1.047,50 | 0.93% |
 Wrapped eETH | WEETH | 74.881,00 | 73.641,00 | 75.594,00 | 1.68% |
 Monero | XMR | 7.686,27 | 7.549,23 | 7.747,13 | 0.87% |
 Uniswap | UNI | 223,31 | 214,35 | 225,79 | 3.66% |
 sUSDS | SUSDS | 38,22 | 38,18 | 38,29 | -0.02% |
 Aptos | APT | 194,49 | 188,09 | 195,81 | 3.31% |
 Dai | DAI | 36,61 | 36,61 | 36,68 | -0.15% |
 NEAR Protocol | NEAR | 97,17 | 95,53 | 99,28 | 0.89% |
 Pepe | PEPE | 0,000258 | 0,000255 | 0,000268 | -0.5% |
 Ondo | ONDO | 31,81 | 30,72 | 32,77 | 3.54% |
 OKB | OKB | 1.674,01 | 1.532,46 | 1.708,40 | 8.61% |
 Internet Computer | ICP | 207,97 | 201,77 | 210,21 | 3.07% |
 Ethereum Classic | ETC | 656,18 | 655,76 | 676,59 | -1.65% |
 Aave | AAVE | 6.381,36 | 5.997,09 | 6.472,41 | 6.41% |
 Gate | GT | 784,03 | 747,18 | 789,21 | 4.31% |
 Coinbase Wrapped BTC | CBBTC | 3.079.114,00 | 3.010.156,00 | 3.123.608,00 | 2.26% |
 Mantle | MNT | 26,93 | 26,47 | 27,07 | 1.25% |
 Official Trump | TRUMP | 439,12 | 423,27 | 454,44 | 3.71% |
 Cronos | CRO | 3,06 | 3,00 | 3,09 | 1.27% |
 Tokenize Xchange | TKX | 1.027,92 | 984,06 | 1.030,68 | 4.24% |
 Bittensor | TAO | 9.405,92 | 8.853,70 | 9.581,20 | 5.23% |
 VeChain | VET | 0,91 | 0,88 | 0,92 | 3.46% |
 First Digital USD | FDUSD | 36,59 | 36,50 | 36,78 | -0.22% |
 Kaspa | KAS | 2,89 | 2,67 | 3,02 | 8.21% |
 Cosmos Hub | ATOM | 160,65 | 145,31 | 162,35 | 10.42% |
 Ethena | ENA | 13,25 | 12,47 | 13,39 | 6.31% |
 Celestia | TIA | 128,83 | 128,29 | 135,78 | -2% |
 POL (ex-MATIC) | POL | 7,92 | 7,80 | 8,02 | 0.75% |
 Filecoin | FIL | 105,35 | 102,16 | 106,66 | 2.96% |
 Algorand | ALGO | 7,32 | 7,19 | 7,51 | 1.65% |
 Fasttoken | FTN | 146,06 | 145,62 | 147,51 | -0.28% |
 Sonic (prev. FTM) | S | 19,32 | 18,56 | 19,96 | 4.11% |
 Render | RENDER | 117,41 | 110,16 | 118,78 | 6.48% |
 Lombard Staked BTC | LBTC | 3.078.328,00 | 3.003.651,00 | 3.127.776,00 | 2.49% |
 Arbitrum | ARB | 13,22 | 12,73 | 13,41 | 3.86% |
 Story | IP | 210,28 | 205,78 | 233,41 | -1.79% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,62 | 36,57 | 36,79 | -0.19% |
 Jupiter | JUP | 19,43 | 18,64 | 19,62 | 4.17% |
 Optimism | OP | 32,07 | 31,49 | 32,67 | 1.25% |
 Artificial Superintelligence Alliance | FET | 19,24 | 18,53 | 19,34 | 3.84% |
 KuCoin | KCS | 407,01 | 402,29 | 408,74 | 0.59% |
 Solv Protocol SolvBTC | SOLVBTC | 3.071.001,00 | 2.999.135,00 | 3.117.867,00 | 2.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.14% |
 Binance-Peg WETH | WETH | 70.457,00 | 69.304,00 | 71.274,00 | 1.53% |
 Movement | MOVE | 17,18 | 16,36 | 17,33 | 5% |
 Quant | QNT | 2.858,89 | 2.732,94 | 2.863,07 | 3.03% |
 Kelp DAO Restaked ETH | RSETH | 73.171,00 | 71.925,00 | 73.948,00 | 1.5% |
 NEXO | NEXO | 39,39 | 38,76 | 40,30 | 1.6% |
 XDC Network | XDC | 2,45 | 2,43 | 2,54 | 0.3% |
 Sei | SEI | 7,41 | 7,22 | 7,58 | 2.55% |
 Maker | MKR | 43.591,00 | 41.900,00 | 44.342,00 | 3.75% |
 Injective | INJ | 368,68 | 348,65 | 377,15 | 5.74% |
 Stacks | STX | 23,77 | 22,86 | 24,23 | 3.77% |
 DeXe | DEXE | 634,71 | 630,59 | 637,59 | 0.12% |
 Immutable | IMX | 20,38 | 19,16 | 20,52 | 6.32% |
 Usual USD | USD0 | 36,54 | 36,54 | 36,61 | -0.15% |
 Worldcoin | WLD | 31,92 | 30,98 | 32,65 | 2.89% |
 Rocket Pool ETH | RETH | 79.059,00 | 77.864,00 | 79.918,00 | 1.52% |
 Binance Staked SOL | BNSOL | 5.098,24 | 4.761,40 | 5.147,43 | 7.03% |
 Flare | FLR | 0,56 | 0,53 | 0,57 | 6.83% |
 The Graph | GRT | 3,50 | 3,30 | 3,55 | 5.99% |
 Theta Network | THETA | 32,50 | 32,07 | 33,33 | 1.36% |
 Lido DAO | LDO | 34,92 | 33,54 | 35,43 | 3.03% |
 Bonk | BONK | 0,000399 | 0,000394 | 0,000415 | 0.71% |
 Polygon Bridged USDT (Polygon) | USDT | 36,62 | 36,56 | 36,80 | -0.14% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.066.439,00 | 2.780.191,00 | 3.140.185,00 | 3.11% |
 Mantle Staked Ether | METH | 74.733,00 | 73.509,00 | 75.488,00 | 1.54% |
 PayPal USD | PYUSD | 36,59 | 36,59 | 36,75 | -0.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.078.241,00 | 2.32% |
Ethereum ETH | 70.439,00 | 1.53% |
Tether USDT | 36,63 | -0.13% |
XRP XRP | 88,06 | 4.7% |
BNB BNB | 21.684,00 | 1.76% |
Solana SOL | 4.880,23 | 6.61% |
USDC USDC | 36,63 | -0.14% |
Cardano ADA | 27,01 | 3.81% |
Dogecoin DOGE | 6,33 | 2.61% |
TRON TRX | 8,10 | -1.44% |
Lido Staked Ether STETH | 70.392,00 | 1.64% |
Wrapped Bitcoin WBTC | 3.074.185,00 | 2.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Cosmos Hub | ATOM | 160,65 | 11,39% |
| Kaspa | KAS | 2,89 | 10,69% |
| Sui | SUI | 86,21 | 9,55% |
| Hyperliquid | HYPE | 531,95 | 9,27% |
| Sei | SEI | 7,41 | 9,94% |
| OKB | OKB | 1.674,01 | 8,94% |
| Render | RENDER | 117,41 | 7,91% |
| Injective | INJ | 368,68 | 7,26% |
| Solana | SOL | 4.880,23 | 6,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 160,65 | 10,42% |
| Hyperliquid | HYPE | 531,95 | 9,88% |
| OKB | OKB | 1.674,01 | 8,61% |
| Sui | SUI | 86,21 | 8,24% |
| Kaspa | KAS | 2,89 | 8,21% |
| Binance Staked SOL | BNSOL | 5.098,24 | 7,03% |
| Flare | FLR | 0,56 | 6,83% |
| Render | RENDER | 117,41 | 6,48% |
| Immutable | IMX | 20,38 | 6,32% |
| Ethena | ENA | 13,25 | 6,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,46 | -12,65% |
| Celestia | TIA | 128,83 | -2,00% |
| Story | IP | 210,28 | -1,79% |
| Ethereum Classic | ETC | 656,18 | -1,65% |
| TRON | TRX | 8,10 | -1,44% |
| Pepe | PEPE | 0,000258 | -0,495880% |
| Fasttoken | FTN | 146,06 | -0,280570% |
| PayPal USD | PYUSD | 36,59 | -0,263910% |
| First Digital USD | FDUSD | 36,59 | -0,223330% |
| USDS | USDS | 36,62 | -0,212380% |