Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.586.855,00 | 4.468.680,00 | 4.661.136,00 | 1.54% |
 Ethereum | ETH | 160.796,00 | 154.757,00 | 163.139,00 | 1.79% |
 Tether | USDT | 42,04 | 41,96 | 42,08 | 0.13% |
 XRP | XRP | 105,06 | 100,41 | 106,95 | 2.19% |
 BNB | BNB | 45.278,00 | 44.058,00 | 46.431,00 | 0.28% |
 Solana | SOL | 7.791,92 | 7.531,11 | 7.973,35 | 0.74% |
 USDC | USDC | 42,04 | 41,94 | 42,07 | 0.16% |
 Lido Staked Ether | STETH | 160.671,00 | 154.800,00 | 163.020,00 | 1.74% |
 Dogecoin | DOGE | 7,73 | 7,43 | 7,85 | 1.78% |
 TRON | TRX | 12,36 | 12,12 | 12,46 | 0.94% |
 Cardano | ADA | 25,34 | 24,70 | 26,04 | 0.25% |
 Wrapped stETH | WSTETH | 195.706,00 | 188.348,00 | 198.471,00 | 1.74% |
 Figure Heloc | FIGR_HELOC | 43,53 | 6,53 | 43,54 | 3.81% |
 Wrapped Bitcoin | WBTC | 4.577.330,00 | 4.462.160,00 | 4.655.935,00 | 1.26% |
 Wrapped Beacon ETH | WBETH | 173.615,00 | 167.248,00 | 176.232,00 | 1.73% |
 Chainlink | LINK | 710,85 | 687,68 | 731,74 | 0.6% |
 Hyperliquid | HYPE | 1.816,62 | 1.809,40 | 1.938,35 | -5.22% |
 Bitcoin Cash | BCH | 23.027,00 | 22.216,00 | 23.592,00 | 2.74% |
 Wrapped eETH | WEETH | 173.464,00 | 167.273,00 | 176.017,00 | 1.67% |
 Stellar | XLM | 12,66 | 12,22 | 13,11 | 1.59% |
 Ethena USDe | USDE | 42,04 | 41,87 | 42,05 | 0.36% |
 USDS | USDS | 42,03 | 41,90 | 42,09 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,80 | 42,08 | 0.19% |
 LEO Token | LEO | 402,19 | 388,97 | 404,40 | -0.31% |
 WETH | WETH | 160.701,00 | 154.674,00 | 163.082,00 | 1.78% |
 Sui | SUI | 97,56 | 93,01 | 100,62 | 1.9% |
 Hedera | HBAR | 8,08 | 7,97 | 8,35 | -0.64% |
 Coinbase Wrapped BTC | CBBTC | 4.579.211,00 | 4.471.365,00 | 4.654.714,00 | 1.13% |
 Avalanche | AVAX | 754,51 | 739,01 | 779,56 | -0.5% |
 Litecoin | LTC | 3.979,04 | 3.804,78 | 4.030,92 | 3.04% |
 WhiteBIT Coin | WBT | 1.879,54 | 1.698,39 | 1.882,41 | 9.35% |
 Zcash | ZEC | 15.669,37 | 12.745,17 | 16.309,53 | 13.09% |
 Monero | XMR | 13.555,09 | 13.396,80 | 13.883,24 | 0.35% |
 Shiba Inu | SHIB | 0,000416 | 0,000395 | 0,000421 | 3.28% |
 Toncoin | TON | 94,39 | 87,33 | 95,83 | 6.37% |
 Cronos | CRO | 6,16 | 5,87 | 6,27 | 3.01% |
 USDT0 | USDT0 | 42,01 | 41,89 | 42,09 | 0.07% |
 Ethena Staked USDe | SUSDE | 50,53 | 50,35 | 50,59 | 0.28% |
 Mantle | MNT | 60,52 | 58,19 | 62,72 | 1.32% |
 Dai | DAI | 42,08 | 41,88 | 42,16 | 0.27% |
 Bittensor | TAO | 20.203,00 | 16.422,43 | 20.605,00 | 16.93% |
 Polkadot | DOT | 119,86 | 117,28 | 122,76 | 0.14% |
 MemeCore | M | 105,20 | 102,53 | 107,60 | -1.37% |
 World Liberty Financial | WLFI | 5,66 | 5,59 | 5,89 | -2.13% |
 sUSDS | SUSDS | 45,21 | 44,99 | 45,43 | 0.2% |
 Uniswap | UNI | 237,86 | 237,58 | 249,99 | -2.48% |
 Aave | AAVE | 9.018,87 | 8.739,75 | 9.275,52 | 1.15% |
 Bitget Token | BGB | 189,39 | 185,95 | 191,27 | 0.53% |
 OKB | OKB | 6.019,74 | 5.993,37 | 6.326,14 | -4.84% |
 USD1 | USD1 | 42,02 | 41,92 | 42,08 | 0.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,05 | 41,95 | 42,08 | 0.19% |
 PayPal USD | PYUSD | 42,04 | 41,93 | 42,08 | 0.14% |
 Ethena | ENA | 16,47 | 16,13 | 16,97 | -0.66% |
 Pepe | PEPE | 0,000272 | 0,000264 | 0,000279 | 1.05% |
 NEAR Protocol | NEAR | 87,93 | 85,45 | 90,53 | 0.61% |
 Jito Staked SOL | JITOSOL | 9.649,29 | 9.330,29 | 9.885,26 | 0.55% |
 Ethereum Classic | ETC | 663,38 | 624,70 | 677,61 | 3.91% |
 Wrapped SOL | SOL | 7.790,49 | 7.531,20 | 7.980,36 | 0.67% |
 Aptos | APT | 135,60 | 129,13 | 138,83 | 2.35% |
 Binance-Peg WETH | WETH | 160.739,00 | 154.304,00 | 163.069,00 | 1.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,03 | 222,91 | 229,55 | 0.57% |
 Ondo | ONDO | 28,55 | 27,96 | 29,53 | 0.18% |
 Falcon USD | USDF | 41,91 | 41,75 | 42,02 | 0.12% |
 Tether Gold | XAUT | 167.122,00 | 166.732,00 | 169.809,00 | -0.42% |
 Pi Network | PI | 10,35 | 9,91 | 10,74 | 0.85% |
 POL (ex-MATIC) | POL | 7,75 | 7,55 | 7,99 | 0.29% |
 Aster | ASTER | 40,24 | 35,96 | 42,38 | 10.23% |
 USDtb | USDTB | 42,06 | 41,86 | 42,11 | 0.31% |
 Worldcoin | WLD | 33,19 | 32,32 | 34,30 | 0.8% |
 KuCoin | KCS | 557,66 | 537,32 | 562,02 | 1.92% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | 1.01% |
 Rocket Pool ETH | RETH | 184.460,00 | 177.734,00 | 187.206,00 | 1.81% |
 Binance Staked SOL | BNSOL | 8.423,88 | 8.126,11 | 8.620,08 | 0.84% |
 Official Trump | TRUMP | 334,11 | 300,77 | 347,58 | 4.43% |
 Arbitrum | ARB | 12,15 | 11,77 | 12,60 | 0.67% |
 Internet Computer | ICP | 121,84 | 117,35 | 124,83 | 2.03% |
 Algorand | ALGO | 7,34 | 7,05 | 7,52 | 1.79% |
 Kinetiq Staked HYPE | KHYPE | 1.823,59 | 1.817,95 | 1.943,45 | -4.91% |
 Pump.fun | PUMP | 0,181007 | 0,174640 | 0,189666 | -2.32% |
 Gate | GT | 543,33 | 529,22 | 563,52 | -2.69% |
 Provenance Blockchain | HASH | 1,25 | 1,09 | 1,32 | 1.75% |
 Kelp DAO Restaked ETH | RSETH | 169.831,00 | 163.781,00 | 172.397,00 | 1.72% |
 StakeWise Staked ETH | OSETH | 169.776,00 | 163.541,00 | 172.229,00 | 1.81% |
 Cosmos Hub | ATOM | 124,59 | 120,18 | 127,27 | 1.87% |
 Story | IP | 181,52 | 178,55 | 187,14 | 0.34% |
 Kaspa | KAS | 2,18 | 2,15 | 2,29 | -0.45% |
 syrupUSDT | SYRUPUSDT | 46,23 | 46,13 | 46,28 | 0.16% |
 Liquid Staked ETH | LSETH | 172.914,00 | 167.411,00 | 175.141,00 | 1.55% |
 syrupUSDC | SYRUPUSDC | 47,67 | 47,54 | 47,70 | 0.21% |
 Wrapped BNB | WBNB | 45.261,00 | 44.047,00 | 46.441,00 | 0.29% |
 VeChain | VET | 0,65 | 0,64 | 0,67 | -0.71% |
 PAX Gold | PAXG | 167.345,00 | 167.178,00 | 169.690,00 | -0.32% |
 Lombard Staked BTC | LBTC | 4.616.260,00 | 4.473.824,00 | 4.647.817,00 | 1.98% |
 BFUSD | BFUSD | 42,02 | 41,94 | 42,07 | 0.14% |
 Sky | SKY | 2,35 | 2,34 | 2,42 | -2.34% |
 Jupiter | JUP | 16,74 | 16,06 | 17,18 | 1.62% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 0.39% |
 Renzo Restaked ETH | EZETH | 170.661,00 | 164.500,00 | 173.242,00 | 1.77% |
 Sei | SEI | 7,99 | 7,45 | 8,23 | 4.22% |
 Render | RENDER | 93,27 | 90,84 | 96,69 | 0.89% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.586.855,00 | 1.54% |
Ethereum ETH | 160.796,00 | 1.79% |
Tether USDT | 42,04 | 0.13% |
XRP XRP | 105,06 | 2.19% |
BNB BNB | 45.278,00 | 0.28% |
Solana SOL | 7.791,92 | 0.74% |
USDC USDC | 42,04 | 0.16% |
Lido Staked Ether STETH | 160.671,00 | 1.74% |
Dogecoin DOGE | 7,73 | 1.78% |
TRON TRX | 12,36 | 0.94% |
Cardano ADA | 25,34 | 0.25% |
Wrapped stETH WSTETH | 195.706,00 | 1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 20.203,00 | 16,89% |
| Zcash | ZEC | 15.669,37 | 12,84% |
| Aster | ASTER | 40,24 | 10,00% |
| WhiteBIT Coin | WBT | 1.879,54 | 8,67% |
| Toncoin | TON | 94,39 | 6,32% |
| Sei | SEI | 7,99 | 4,18% |
| Ethereum Classic | ETC | 663,38 | 4,34% |
| Figure Heloc | FIGR_HELOC | 43,53 | 3,90% |
| Official Trump | TRUMP | 334,11 | 3,84% |
| Litecoin | LTC | 3.979,04 | 3,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 20.203,00 | 16,93% |
| Zcash | ZEC | 15.669,37 | 13,09% |
| Aster | ASTER | 40,24 | 10,23% |
| WhiteBIT Coin | WBT | 1.879,54 | 9,35% |
| Toncoin | TON | 94,39 | 6,37% |
| Official Trump | TRUMP | 334,11 | 4,43% |
| Sei | SEI | 7,99 | 4,22% |
| Ethereum Classic | ETC | 663,38 | 3,91% |
| Figure Heloc | FIGR_HELOC | 43,53 | 3,81% |
| Shiba Inu | SHIB | 0,000416 | 3,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.816,62 | -5,22% |
| Kinetiq Staked HYPE | KHYPE | 1.823,59 | -4,91% |
| OKB | OKB | 6.019,74 | -4,84% |
| Gate | GT | 543,33 | -2,69% |
| Uniswap | UNI | 237,86 | -2,48% |
| Sky | SKY | 2,35 | -2,34% |
| Pump.fun | PUMP | 0,181007 | -2,32% |
| World Liberty Financial | WLFI | 5,66 | -2,13% |
| MemeCore | M | 105,20 | -1,37% |
| VeChain | VET | 0,65 | -0,710480% |