Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.397,00 | 3.745.603,00 | 3.824.900,00 | -0.89% |
 Ethereum | ETH | 127.991,00 | 127.133,00 | 129.438,00 | 0.01% |
 Tether | USDT | 42,90 | 42,89 | 42,92 | -0.05% |
 BNB | BNB | 37.376,00 | 36.816,00 | 37.567,00 | 1.24% |
 XRP | XRP | 78,95 | 77,84 | 80,66 | -2.02% |
 USDC | USDC | 42,95 | 42,91 | 42,97 | -0.03% |
 Solana | SOL | 5.358,96 | 5.305,00 | 5.450,67 | -0.62% |
 TRON | TRX | 12,19 | 12,12 | 12,28 | -0.73% |
 Lido Staked Ether | STETH | 127.935,00 | 127.095,00 | 129.400,00 | 0.02% |
 Dogecoin | DOGE | 5,09 | 4,99 | 5,30 | -4% |
 Figure Heloc | FIGR_HELOC | 44,17 | 44,17 | 44,81 | -1.28% |
 Cardano | ADA | 14,29 | 14,19 | 15,16 | -5.64% |
 WhiteBIT Coin | WBT | 2.428,59 | 2.414,98 | 2.469,51 | -0.9% |
 Bitcoin Cash | BCH | 25.797,00 | 25.527,00 | 25.927,00 | 0.56% |
 Wrapped stETH | WSTETH | 156.416,00 | 155.501,00 | 158.363,00 | -0.04% |
 Wrapped Bitcoin | WBTC | 3.758.732,00 | 3.728.930,00 | 3.819.153,00 | -0.94% |
 Wrapped Beacon ETH | WBETH | 139.033,00 | 138.170,00 | 140.707,00 | -0.02% |
 Wrapped eETH | WEETH | 138.717,00 | 137.883,00 | 140.347,00 | -0.03% |
 USDS | USDS | 42,94 | 42,91 | 42,95 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,89 | 42,86 | 42,94 | -0.03% |
 LEO Token | LEO | 416,04 | 389,96 | 416,68 | 5.94% |
 Chainlink | LINK | 525,18 | 523,66 | 537,20 | -1.48% |
 Zcash | ZEC | 21.847,00 | 21.619,00 | 22.686,00 | -3.6% |
 Monero | XMR | 18.408,07 | 18.418,01 | 19.056,27 | -2.51% |
 WETH | WETH | 127.875,00 | 127.160,00 | 129.508,00 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 3.770.799,00 | 3.745.318,00 | 3.823.611,00 | -0.95% |
 Stellar | XLM | 8,74 | 8,50 | 9,03 | -3.15% |
 Ethena USDe | USDE | 42,86 | 42,79 | 42,93 | -0.08% |
 Hyperliquid | HYPE | 1.106,70 | 1.088,75 | 1.122,80 | -0.72% |
 Litecoin | LTC | 3.310,41 | 3.269,08 | 3.364,67 | -1.38% |
 Canton | CC | 6,89 | 6,18 | 7,09 | 7.88% |
 Avalanche | AVAX | 528,93 | 526,58 | 542,70 | -2.54% |
 Sui | SUI | 60,35 | 59,61 | 62,44 | -2.59% |
 Hedera | HBAR | 4,61 | 4,55 | 4,80 | -3.83% |
 USDT0 | USDT0 | 42,89 | 42,87 | 42,93 | -0.06% |
 Dai | DAI | 42,90 | 42,87 | 43,00 | -0.09% |
 Shiba Inu | SHIB | 0,000298 | 0,000294 | 0,000306 | -1.81% |
 sUSDS | SUSDS | 46,34 | 46,15 | 46,74 | -0.24% |
 Toncoin | TON | 71,84 | 68,66 | 71,99 | 3.58% |
 World Liberty Financial | WLFI | 6,22 | 6,09 | 6,27 | -0.11% |
 PayPal USD | PYUSD | 42,94 | 42,86 | 43,02 | -0.02% |
 Uniswap | UNI | 243,18 | 241,52 | 256,19 | -5.05% |
 Cronos | CRO | 3,88 | 3,86 | 4,04 | -1.73% |
 Ethena Staked USDe | SUSDE | 52,03 | 52,00 | 52,07 | -0.03% |
 USD1 | USD1 | 42,95 | 42,87 | 43,00 | 0.04% |
 Mantle | MNT | 41,35 | 40,81 | 41,93 | -0.42% |
 Polkadot | DOT | 76,36 | 75,92 | 78,94 | -2.45% |
 Rain | RAIN | 0,345229 | 0,341614 | 0,348331 | -0.04% |
 MemeCore | M | 67,22 | 63,81 | 69,36 | 4.63% |
 Bitget Token | BGB | 149,76 | 149,35 | 150,29 | 0.05% |
 OKB | OKB | 4.714,95 | 4.582,04 | 4.728,23 | 2.62% |
 Tether Gold | XAUT | 185.556,00 | 184.645,00 | 188.007,00 | -1.2% |
 Aave | AAVE | 6.263,46 | 6.177,37 | 6.466,19 | -2.71% |
 Falcon USD | USDF | 42,80 | 42,72 | 42,91 | -0.03% |
 Bittensor | TAO | 9.462,33 | 9.372,98 | 9.666,14 | -1.63% |
 NEAR Protocol | NEAR | 64,92 | 63,53 | 65,56 | -0.7% |
 Binance-Peg WETH | WETH | 127.862,00 | 127.127,00 | 129.479,00 | 0.02% |
 Ethereum Classic | ETC | 495,01 | 486,92 | 510,61 | -3.05% |
 Jito Staked SOL | JITOSOL | 6.703,41 | 6.640,00 | 6.827,40 | -0.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,96 | 42,94 | 42,97 | -0.01% |
 Pi Network | PI | 8,76 | 8,71 | 8,80 | 0.11% |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | -1.93% |
 Aster | ASTER | 29,78 | 29,10 | 29,97 | 0.13% |
 Internet Computer | ICP | 126,76 | 114,75 | 127,01 | 3.84% |
 PAX Gold | PAXG | 185.990,00 | 184.846,00 | 188.038,00 | -1.02% |
 Wrapped SOL | SOL | 5.353,43 | 5.306,74 | 5.452,90 | -0.68% |
 Ethena | ENA | 8,62 | 8,51 | 8,87 | -1.65% |
 Circle USYC | USYC | 47,72 | 47,72 | 47,78 | -0.12% |
 Global Dollar | USDG | 42,94 | 42,92 | 42,95 | -0% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.69% |
 Provenance Blockchain | HASH | 1,26 | 1,14 | 1,36 | -2.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,30 | 193,27 | 196,18 | -0.39% |
 Midnight | NIGHT | 3,72 | 3,68 | 4,13 | -9.84% |
 KuCoin | KCS | 461,02 | 458,77 | 466,02 | -0.55% |
 Sky | SKY | 2,48 | 2,46 | 2,55 | -2.45% |
 BFUSD | BFUSD | 42,88 | 42,87 | 42,92 | -0.09% |
 syrupUSDC | SYRUPUSDC | 49,14 | 49,11 | 49,16 | -0.01% |
 Binance Staked SOL | BNSOL | 5.847,96 | 5.792,00 | 5.952,49 | -0.55% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,94 | 42,92 | 42,96 | 0.01% |
 Worldcoin | WLD | 20,65 | 20,24 | 21,24 | -2.38% |
 Ripple USD | RLUSD | 42,95 | 42,91 | 42,98 | -0.01% |
 Aptos | APT | 70,98 | 70,52 | 74,80 | -3.55% |
 Rocket Pool ETH | RETH | 147.613,00 | 146.860,00 | 149.385,00 | 0.02% |
 Wrapped BNB | WBNB | 37.358,00 | 36.820,00 | 37.659,00 | 1.31% |
 Gate | GT | 447,20 | 442,34 | 448,78 | 0.59% |
 Pump.fun | PUMP | 0,083971 | 0,080665 | 0,084335 | 3.01% |
 Kaspa | KAS | 1,84 | 1,83 | 1,89 | -2.33% |
 Ondo | ONDO | 15,47 | 15,40 | 16,20 | -4.19% |
 Kelp DAO Restaked ETH | RSETH | 135.696,00 | 134.863,00 | 137.324,00 | -0.01% |
 Arbitrum | ARB | 8,04 | 7,92 | 8,24 | -2.38% |
 POL (ex-MATIC) | POL | 4,29 | 4,29 | 4,43 | -3.01% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,83 | 43,80 | 43,84 | 0.02% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 156.192,00 | 155.312,00 | 157.869,00 | 0.05% |
 Quant | QNT | 2.960,64 | 2.949,46 | 3.046,03 | -1.57% |
 Algorand | ALGO | 4,73 | 4,71 | 4,92 | -3.76% |
 Function FBTC | FBTC | 3.761.616,00 | 3.706.855,00 | 3.840.575,00 | -0.84% |
 Official Trump | TRUMP | 205,88 | 205,65 | 213,16 | -2.88% |
 Lombard Staked BTC | LBTC | 3.777.124,00 | 3.743.923,00 | 3.833.438,00 | -0.76% |
 Solv Protocol BTC | SOLVBTC | 3.763.053,00 | 3.717.241,00 | 3.844.523,00 | -0.42% |
 XDC Network | XDC | 2,19 | 2,15 | 2,24 | 1.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.773.397,00 | -0.89% |
Ethereum ETH | 127.991,00 | 0.01% |
Tether USDT | 42,90 | -0.05% |
BNB BNB | 37.376,00 | 1.24% |
XRP XRP | 78,95 | -2.02% |
USDC USDC | 42,95 | -0.03% |
Solana SOL | 5.358,96 | -0.62% |
TRON TRX | 12,19 | -0.73% |
Lido Staked Ether STETH | 127.935,00 | 0.02% |
Dogecoin DOGE | 5,09 | -4% |
Figure Heloc FIGR_HELOC | 44,17 | -1.28% |
Cardano ADA | 14,29 | -5.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,89 | 8,18% |
| LEO Token | LEO | 416,04 | 5,93% |
| MemeCore | M | 67,22 | 4,64% |
| Internet Computer | ICP | 126,76 | 4,12% |
| sUSDS | SUSDS | 46,34 | 3,74% |
| Pump.fun | PUMP | 0,083971 | 2,98% |
| OKB | OKB | 4.714,95 | 2,61% |
| Toncoin | TON | 71,84 | 2,25% |
| Coinbase Wrapped BTC | CBBTC | 3.770.799,00 | 2,23% |
| PayPal USD | PYUSD | 42,94 | 1,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,89 | 7,88% |
| LEO Token | LEO | 416,04 | 5,94% |
| MemeCore | M | 67,22 | 4,63% |
| Internet Computer | ICP | 126,76 | 3,84% |
| Toncoin | TON | 71,84 | 3,58% |
| Pump.fun | PUMP | 0,083971 | 3,01% |
| OKB | OKB | 4.714,95 | 2,62% |
| XDC Network | XDC | 2,19 | 1,41% |
| Wrapped BNB | WBNB | 37.358,00 | 1,31% |
| BNB | BNB | 37.376,00 | 1,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 3,72 | -9,84% |
| Cardano | ADA | 14,29 | -5,64% |
| Uniswap | UNI | 243,18 | -5,05% |
| Ondo | ONDO | 15,47 | -4,19% |
| Dogecoin | DOGE | 5,09 | -4,00% |
| Hedera | HBAR | 4,61 | -3,83% |
| Algorand | ALGO | 4,73 | -3,76% |
| Zcash | ZEC | 21.847,00 | -3,60% |
| Aptos | APT | 70,98 | -3,55% |
| Stellar | XLM | 8,74 | -3,15% |