Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.055,00 | 3.745.603,00 | 3.824.900,00 | -0.98% |
 Ethereum | ETH | 127.903,00 | 127.133,00 | 129.438,00 | 0.05% |
 Tether | USDT | 42,89 | 42,89 | 42,92 | -0.05% |
 BNB | BNB | 37.052,00 | 36.870,00 | 37.567,00 | -0.03% |
 XRP | XRP | 79,29 | 77,84 | 80,66 | -1.27% |
 USDC | USDC | 42,95 | 42,91 | 42,97 | -0.04% |
 Solana | SOL | 5.369,32 | 5.305,00 | 5.450,67 | -0.33% |
 TRON | TRX | 12,17 | 12,12 | 12,26 | -0.72% |
 Lido Staked Ether | STETH | 127.852,00 | 127.095,00 | 129.400,00 | 0.1% |
 Dogecoin | DOGE | 5,08 | 4,99 | 5,30 | -3.79% |
 Figure Heloc | FIGR_HELOC | 44,17 | 44,17 | 44,81 | -1.29% |
 Cardano | ADA | 14,45 | 14,19 | 15,16 | -4.71% |
 WhiteBIT Coin | WBT | 2.422,16 | 2.414,98 | 2.469,51 | -1.02% |
 Bitcoin Cash | BCH | 25.577,00 | 25.527,00 | 25.927,00 | -0.47% |
 Wrapped stETH | WSTETH | 156.460,00 | 155.501,00 | 158.363,00 | 0.05% |
 Wrapped Bitcoin | WBTC | 3.756.331,00 | 3.728.930,00 | 3.819.153,00 | -1.01% |
 Wrapped Beacon ETH | WBETH | 139.062,00 | 138.170,00 | 140.707,00 | 0.08% |
 Wrapped eETH | WEETH | 138.714,00 | 137.883,00 | 140.347,00 | 0.08% |
 USDS | USDS | 42,93 | 42,91 | 42,95 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,87 | 42,86 | 42,94 | -0.1% |
 LEO Token | LEO | 415,69 | 389,96 | 416,68 | 5.8% |
 Chainlink | LINK | 526,07 | 521,74 | 537,20 | -1.08% |
 Zcash | ZEC | 21.868,00 | 21.619,00 | 22.644,00 | -3.09% |
 Monero | XMR | 18.407,90 | 18.278,72 | 19.056,27 | -3.07% |
 WETH | WETH | 127.894,00 | 127.160,00 | 129.508,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.759.206,00 | 3.745.318,00 | 3.823.611,00 | -1.03% |
 Stellar | XLM | 8,70 | 8,50 | 8,96 | -2.89% |
 Ethena USDe | USDE | 42,87 | 42,79 | 42,93 | -0.07% |
 Hyperliquid | HYPE | 1.100,00 | 1.088,75 | 1.122,80 | -0.89% |
 Litecoin | LTC | 3.312,65 | 3.269,08 | 3.364,67 | -1.26% |
 Canton | CC | 6,64 | 6,18 | 7,09 | 4.41% |
 Avalanche | AVAX | 526,45 | 525,08 | 541,58 | -2.36% |
 Sui | SUI | 60,25 | 59,61 | 62,44 | -2.51% |
 Hedera | HBAR | 4,67 | 4,55 | 4,80 | -2.24% |
 USDT0 | USDT0 | 42,89 | 42,87 | 42,93 | -0.07% |
 Dai | DAI | 42,90 | 42,87 | 43,00 | -0.07% |
 Shiba Inu | SHIB | 0,000300 | 0,000294 | 0,000306 | -1.54% |
 sUSDS | SUSDS | 46,44 | 46,15 | 46,74 | -0.03% |
 Toncoin | TON | 72,06 | 68,66 | 72,13 | 4.95% |
 World Liberty Financial | WLFI | 6,23 | 6,09 | 6,26 | 0.29% |
 PayPal USD | PYUSD | 42,94 | 42,86 | 43,02 | -0.01% |
 Uniswap | UNI | 243,51 | 241,52 | 255,09 | -4.15% |
 Ethena Staked USDe | SUSDE | 52,03 | 52,00 | 52,07 | -0.06% |
 Cronos | CRO | 3,83 | 3,80 | 4,04 | -2.99% |
 USD1 | USD1 | 42,93 | 42,87 | 43,00 | -0.02% |
 Mantle | MNT | 41,33 | 40,81 | 41,93 | 0.71% |
 Polkadot | DOT | 76,60 | 75,83 | 78,94 | -1.72% |
 Rain | RAIN | 0,345135 | 0,341614 | 0,348331 | -0.01% |
 MemeCore | M | 66,56 | 65,51 | 69,36 | 1.6% |
 Bitget Token | BGB | 149,62 | 149,35 | 150,29 | -0.11% |
 OKB | OKB | 4.706,00 | 4.588,49 | 4.728,23 | 2.48% |
 Tether Gold | XAUT | 186.460,00 | 184.645,00 | 186.918,00 | 0.29% |
 Aave | AAVE | 6.268,39 | 6.177,37 | 6.466,19 | -2.69% |
 Falcon USD | USDF | 42,79 | 42,72 | 42,91 | -0.09% |
 Bittensor | TAO | 9.469,12 | 9.372,60 | 9.666,14 | -0.64% |
 NEAR Protocol | NEAR | 64,86 | 63,53 | 65,56 | -0.4% |
 Binance-Peg WETH | WETH | 127.848,00 | 127.127,00 | 129.479,00 | 0.06% |
 Ethereum Classic | ETC | 495,28 | 486,92 | 510,02 | -2.61% |
 Jito Staked SOL | JITOSOL | 6.719,05 | 6.640,00 | 6.827,40 | -0.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,96 | 42,94 | 42,97 | -0.02% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | -0.78% |
 Pi Network | PI | 8,75 | 8,71 | 8,77 | 0.1% |
 Aster | ASTER | 29,84 | 29,10 | 29,97 | 0.37% |
 PAX Gold | PAXG | 186.292,00 | 184.846,00 | 187.148,00 | -0.25% |
 Internet Computer | ICP | 123,74 | 114,75 | 127,01 | 1.53% |
 Wrapped SOL | SOL | 5.365,84 | 5.306,74 | 5.452,90 | -0.41% |
 Ethena | ENA | 8,70 | 8,51 | 8,87 | -0.94% |
 Provenance Blockchain | HASH | 1,25 | 1,14 | 1,35 | -2.52% |
 Circle USYC | USYC | 47,72 | 47,72 | 47,78 | -0.13% |
 Global Dollar | USDG | 42,94 | 42,92 | 42,95 | -0.01% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,37 | 193,27 | 196,18 | -0.28% |
 KuCoin | KCS | 461,37 | 458,77 | 466,02 | -0.68% |
 Midnight | NIGHT | 3,65 | 3,64 | 4,01 | -4.18% |
 Sky | SKY | 2,49 | 2,46 | 2,55 | -1.51% |
 BFUSD | BFUSD | 42,88 | 42,87 | 42,90 | -0.05% |
 syrupUSDC | SYRUPUSDC | 49,16 | 49,11 | 49,17 | 0.05% |
 Binance Staked SOL | BNSOL | 5.860,28 | 5.792,00 | 5.952,49 | -0.36% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,94 | 42,92 | 42,96 | -0.03% |
 Worldcoin | WLD | 20,71 | 20,24 | 21,24 | -1.69% |
 Ripple USD | RLUSD | 42,95 | 42,91 | 42,98 | -0.03% |
 Aptos | APT | 71,99 | 70,52 | 74,80 | -2.43% |
 Rocket Pool ETH | RETH | 147.599,00 | 146.860,00 | 149.385,00 | 0.09% |
 Wrapped BNB | WBNB | 37.040,00 | 36.852,00 | 37.659,00 | -0.08% |
 Gate | GT | 443,21 | 442,34 | 448,78 | -0.01% |
 Pump.fun | PUMP | 0,083401 | 0,080665 | 0,084335 | 3.3% |
 Kaspa | KAS | 1,83 | 1,82 | 1,89 | -2.94% |
 Ondo | ONDO | 15,44 | 15,25 | 16,20 | -3.89% |
 Kelp DAO Restaked ETH | RSETH | 135.657,00 | 134.863,00 | 137.324,00 | 0.07% |
 Arbitrum | ARB | 8,00 | 7,92 | 8,23 | -2.49% |
 POL (ex-MATIC) | POL | 4,24 | 4,23 | 4,43 | -4.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,83 | 43,80 | 43,84 | 0.01% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 156.063,00 | 155.312,00 | 157.869,00 | -0.03% |
 Quant | QNT | 2.958,88 | 2.907,76 | 3.046,03 | -1.84% |
 Algorand | ALGO | 4,75 | 4,69 | 4,90 | -2.93% |
 Function FBTC | FBTC | 3.770.997,00 | 3.706.855,00 | 3.840.575,00 | -0.57% |
 Lombard Staked BTC | LBTC | 3.773.183,00 | 3.743.923,00 | 3.833.438,00 | -0.93% |
 XDC Network | XDC | 2,19 | 2,17 | 2,24 | 1.29% |
 Solv Protocol BTC | SOLVBTC | 3.754.818,00 | 3.717.241,00 | 3.844.523,00 | -1.35% |
 Filecoin | FIL | 55,38 | 54,31 | 57,48 | -2.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.761.055,00 | -0.98% |
Ethereum ETH | 127.903,00 | 0.05% |
Tether USDT | 42,89 | -0.05% |
BNB BNB | 37.052,00 | -0.03% |
XRP XRP | 79,29 | -1.27% |
USDC USDC | 42,95 | -0.04% |
Solana SOL | 5.369,32 | -0.33% |
TRON TRX | 12,17 | -0.72% |
Lido Staked Ether STETH | 127.852,00 | 0.1% |
Dogecoin DOGE | 5,08 | -3.79% |
Figure Heloc FIGR_HELOC | 44,17 | -1.29% |
Cardano ADA | 14,45 | -4.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,64 | 5,87% |
| LEO Token | LEO | 415,69 | 5,80% |
| Toncoin | TON | 72,06 | 3,37% |
| sUSDS | SUSDS | 46,44 | 3,83% |
| Pump.fun | PUMP | 0,083401 | 2,75% |
| OKB | OKB | 4.706,00 | 2,51% |
| syrupUSDC | SYRUPUSDC | 49,16 | 1,96% |
| Internet Computer | ICP | 123,74 | 1,74% |
| PayPal USD | PYUSD | 42,94 | 1,73% |
| MemeCore | M | 66,56 | 1,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 415,69 | 5,80% |
| Toncoin | TON | 72,06 | 4,95% |
| Canton | CC | 6,64 | 4,41% |
| Pump.fun | PUMP | 0,083401 | 3,30% |
| OKB | OKB | 4.706,00 | 2,48% |
| MemeCore | M | 66,56 | 1,60% |
| Internet Computer | ICP | 123,74 | 1,53% |
| XDC Network | XDC | 2,19 | 1,29% |
| Mantle | MNT | 41,33 | 0,71% |
| Aster | ASTER | 29,84 | 0,374920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 14,45 | -4,71% |
| Midnight | NIGHT | 3,65 | -4,18% |
| Uniswap | UNI | 243,51 | -4,15% |
| POL (ex-MATIC) | POL | 4,24 | -4,02% |
| Ondo | ONDO | 15,44 | -3,89% |
| Dogecoin | DOGE | 5,08 | -3,79% |
| Zcash | ZEC | 21.868,00 | -3,09% |
| Monero | XMR | 18.407,90 | -3,07% |
| Cronos | CRO | 3,83 | -2,99% |
| Kaspa | KAS | 1,83 | -2,94% |