Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.612.130,00 | 4.584.518,00 | 4.711.471,00 | -1.65% |
 Ethereum | ETH | 140.960,00 | 140.488,00 | 149.186,00 | -5.36% |
 XRP | XRP | 120,76 | 118,39 | 123,88 | 0.86% |
 Tether | USDT | 40,61 | 40,60 | 40,67 | -0.15% |
 BNB | BNB | 30.763,00 | 30.389,00 | 31.574,00 | -2.2% |
 Solana | SOL | 6.611,05 | 6.516,25 | 6.910,15 | -3.43% |
 USDC | USDC | 40,61 | 40,60 | 40,66 | -0.13% |
 Lido Staked Ether | STETH | 140.603,00 | 140.138,00 | 149.028,00 | -5.41% |
 TRON | TRX | 13,27 | 13,07 | 13,34 | 0.43% |
 Dogecoin | DOGE | 8,09 | 8,02 | 8,61 | -3.01% |
 Cardano | ADA | 29,04 | 28,51 | 29,92 | -1.07% |
 Wrapped Bitcoin | WBTC | 4.611.730,00 | 4.582.856,00 | 4.703.975,00 | -1.58% |
 Wrapped stETH | WSTETH | 170.050,00 | 169.483,00 | 180.199,00 | -5.46% |
 Hyperliquid | HYPE | 1.532,44 | 1.487,47 | 1.633,88 | -5.94% |
 Sui | SUI | 140,91 | 137,58 | 145,76 | -1.95% |
 Stellar | XLM | 15,56 | 15,35 | 16,22 | -1.9% |
 Wrapped Beacon ETH | WBETH | 152.717,00 | 150.970,00 | 160.504,00 | -4.73% |
 Chainlink | LINK | 647,23 | 642,34 | 681,01 | -3.97% |
 Bitcoin Cash | BCH | 21.892,00 | 21.593,00 | 23.003,00 | -4.51% |
 Hedera | HBAR | 9,68 | 9,70 | 10,32 | -3.41% |
 Wrapped eETH | WEETH | 150.902,00 | 150.364,00 | 159.962,00 | -5.34% |
 Avalanche | AVAX | 868,73 | 861,09 | 905,77 | -2.36% |
 Toncoin | TON | 146,57 | 136,86 | 150,09 | 4.54% |
 Ethena USDe | USDE | 40,60 | 40,60 | 40,73 | -0.19% |
 LEO Token | LEO | 363,79 | 360,36 | 364,38 | 0.05% |
 Litecoin | LTC | 4.339,92 | 4.224,27 | 4.392,49 | 1.83% |
 WETH | WETH | 140.924,00 | 140.370,00 | 149.278,00 | -5.27% |
 USDS | USDS | 40,61 | 40,59 | 40,66 | -0.12% |
 Shiba Inu | SHIB | 0,000490 | 0,000481 | 0,000504 | -1.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,61 | 40,43 | 40,90 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.611.688,00 | 4.584.743,00 | 4.711.774,00 | -1.64% |
 WhiteBIT Coin | WBT | 1.721,58 | 1.710,58 | 1.759,75 | -1.62% |
 Monero | XMR | 11.951,64 | 11.964,89 | 12.516,19 | -4.3% |
 Polkadot | DOT | 144,24 | 141,60 | 149,33 | -2.45% |
 Uniswap | UNI | 362,07 | 363,69 | 376,61 | -3.86% |
 Ethena Staked USDe | SUSDE | 48,16 | 48,10 | 48,21 | 0.03% |
 Bitget Token | BGB | 173,95 | 173,04 | 178,48 | -2.54% |
 Pepe | PEPE | 0,000425 | 0,000413 | 0,000436 | -0.9% |
 Cronos | CRO | 5,36 | 5,23 | 5,64 | -3.53% |
 Aave | AAVE | 10.216,08 | 10.197,79 | 10.599,17 | -2.52% |
 Dai | DAI | 40,61 | 40,60 | 40,67 | -0.11% |
 Ethena | ENA | 22,69 | 22,68 | 25,12 | -2.27% |
 Bittensor | TAO | 13.870,68 | 13.717,97 | 14.392,93 | -2.63% |
 Ethereum Classic | ETC | 798,60 | 792,29 | 824,63 | -2.25% |
 NEAR Protocol | NEAR | 97,49 | 96,39 | 101,82 | -3.46% |
 Ondo | ONDO | 36,22 | 35,67 | 37,50 | -0.92% |
 Aptos | APT | 170,28 | 168,51 | 175,74 | -2.28% |
 OKB | OKB | 1.894,00 | 1.877,42 | 1.919,77 | -0.71% |
 Pi Network | PI | 13,92 | 14,00 | 16,60 | -15.88% |
 Internet Computer | ICP | 201,84 | 200,57 | 210,12 | -3.41% |
 Jito Staked SOL | JITOSOL | 8.064,05 | 7.937,61 | 8.419,21 | -3.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,67 | -0.12% |
 Mantle | MNT | 28,22 | 28,12 | 30,04 | -5.91% |
 Kaspa | KAS | 3,42 | 3,40 | 3,58 | -2.25% |
 Pudgy Penguins | PENGU | 1,40 | 1,34 | 1,47 | 1.85% |
 USD1 | USD1 | 40,59 | 40,56 | 40,68 | -0.06% |
 Binance-Peg WETH | WETH | 141.029,00 | 140.182,00 | 149.270,00 | -5.39% |
 Algorand | ALGO | 9,54 | 9,42 | 9,93 | -2.3% |
 Gate | GT | 678,60 | 675,77 | 695,95 | -1% |
 Fasttoken | FTN | 186,09 | 185,94 | 186,80 | -0.38% |
 Bonk | BONK | 0,001034 | 0,001015 | 0,001099 | -1.24% |
 VeChain | VET | 0,92 | 0,91 | 0,95 | -0.23% |
 Arbitrum | ARB | 15,19 | 15,09 | 15,96 | -3.72% |
 Cosmos Hub | ATOM | 167,06 | 165,91 | 172,99 | -1.51% |
 Render | RENDER | 142,57 | 139,92 | 148,24 | -3.58% |
 sUSDS | SUSDS | 43,11 | 43,11 | 43,16 | -0.12% |
 POL (ex-MATIC) | POL | 7,98 | 7,91 | 8,27 | -2.28% |
 Worldcoin | WLD | 38,72 | 38,34 | 40,45 | -2.64% |
 Official Trump | TRUMP | 353,44 | 348,18 | 362,73 | -1.16% |
 Binance Staked SOL | BNSOL | 7.053,81 | 6.952,39 | 7.349,64 | -3.25% |
 Story | IP | 231,70 | 233,36 | 245,84 | -3.87% |
 Sky | SKY | 3,15 | 3,14 | 3,34 | -4.99% |
 Artificial Superintelligence Alliance | FET | 25,62 | 25,39 | 27,01 | -4.09% |
 Rocket Pool ETH | RETH | 160.325,00 | 159.682,00 | 169.966,00 | -5.41% |
 Sei | SEI | 11,35 | 11,31 | 11,99 | -2.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,33 | 196,05 | 201,05 | -1.55% |
 Quant | QNT | 4.437,64 | 4.440,03 | 4.650,52 | -4.36% |
 Lombard Staked BTC | LBTC | 4.609.620,00 | 4.539.062,00 | 4.721.460,00 | -1.67% |
 Filecoin | FIL | 93,37 | 91,30 | 96,26 | -2.2% |
 Flare | FLR | 0,90 | 0,90 | 0,95 | -2.96% |
 Kelp DAO Restaked ETH | RSETH | 148.149,00 | 147.159,00 | 156.685,00 | -5.27% |
 XDC Network | XDC | 3,80 | 3,80 | 4,01 | -4.43% |
 USDtb | USDTB | 40,61 | 40,60 | 40,68 | -0.12% |
 SPX6900 | SPX | 61,14 | 61,44 | 67,35 | -8.1% |
 Jupiter | JUP | 18,24 | 18,12 | 19,52 | -5.46% |
 USDT0 | USDT0 | 40,62 | 40,52 | 40,72 | -0.04% |
 KuCoin | KCS | 430,93 | 429,40 | 457,48 | -5.72% |
 Provenance Blockchain | HASH | 1,12 | 0,87 | 1,13 | 6.92% |
 StakeWise Staked ETH | OSETH | 148.199,00 | 147.627,00 | 158.070,00 | -5.48% |
 NEXO | NEXO | 52,61 | 52,03 | 53,34 | 0.16% |
 First Digital USD | FDUSD | 40,36 | 40,05 | 40,75 | -0.44% |
 Liquid Staked ETH | LSETH | 152.446,00 | 151.572,00 | 161.344,00 | -5.12% |
 Mantle Staked Ether | METH | 150.992,00 | 150.394,00 | 159.844,00 | -5.34% |
 Curve DAO | CRV | 36,32 | 35,26 | 37,78 | -3.02% |
 Stacks | STX | 27,74 | 27,49 | 28,73 | -2.12% |
 Injective | INJ | 506,39 | 501,92 | 537,99 | -3.7% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,66 | -0.12% |
 Falcon USD | USDF | 40,59 | 40,58 | 40,66 | -0.11% |
 Celestia | TIA | 65,51 | 64,22 | 68,25 | -3.54% |
 Renzo Restaked ETH | EZETH | 148.561,00 | 147.891,00 | 157.214,00 | -5.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.612.130,00 | -1.65% |
Ethereum ETH | 140.960,00 | -5.36% |
XRP XRP | 120,76 | 0.86% |
Tether USDT | 40,61 | -0.15% |
BNB BNB | 30.763,00 | -2.2% |
Solana SOL | 6.611,05 | -3.43% |
USDC USDC | 40,61 | -0.13% |
Lido Staked Ether STETH | 140.603,00 | -5.41% |
TRON TRX | 13,27 | 0.43% |
Dogecoin DOGE | 8,09 | -3.01% |
Cardano ADA | 29,04 | -1.07% |
Wrapped Bitcoin WBTC | 4.611.730,00 | -1.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 7,07% |
| Toncoin | TON | 146,57 | 4,67% |
| Litecoin | LTC | 4.339,92 | 1,96% |
| Pudgy Penguins | PENGU | 1,40 | 1,75% |
| Ethena USDe | USDE | 40,60 | 1,09% |
| XRP | XRP | 120,76 | 0,82% |
| TRON | TRX | 13,27 | 0,414580% |
| Falcon USD | USDF | 40,59 | 0,301830% |
| USDC | USDC | 40,61 | 0,255410% |
| NEXO | NEXO | 52,61 | 0,175920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 6,92% |
| Toncoin | TON | 146,57 | 4,54% |
| Pudgy Penguins | PENGU | 1,40 | 1,85% |
| Litecoin | LTC | 4.339,92 | 1,83% |
| XRP | XRP | 120,76 | 0,86% |
| NEXO | NEXO | 52,61 | 0,160200% |
| TRON | TRX | 13,27 | 0,431000% |
| LEO Token | LEO | 363,79 | 0,045100% |
| Ethena Staked USDe | SUSDE | 48,16 | 0,026410% |
| Pi Network | PI | 13,92 | -15,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 13,92 | -15,88% |
| SPX6900 | SPX | 61,14 | -8,10% |
| Hyperliquid | HYPE | 1.532,44 | -5,94% |
| Mantle | MNT | 28,22 | -5,91% |
| KuCoin | KCS | 430,93 | -5,72% |
| StakeWise Staked ETH | OSETH | 148.199,00 | -5,48% |
| Jupiter | JUP | 18,24 | -5,46% |
| Wrapped stETH | WSTETH | 170.050,00 | -5,46% |
| Rocket Pool ETH | RETH | 160.325,00 | -5,41% |
| Lido Staked Ether | STETH | 140.603,00 | -5,41% |