Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.449.886,00 | 4.428.915,00 | 4.618.493,00 | -3.59% |
 Ethereum | ETH | 178.323,00 | 176.120,00 | 185.269,00 | -3.16% |
 XRP | XRP | 115,80 | 114,62 | 121,79 | -4.9% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.11% |
 BNB | BNB | 35.316,00 | 35.022,00 | 36.049,00 | -1.89% |
 Solana | SOL | 8.408,39 | 8.265,69 | 8.955,30 | -4.84% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.11% |
 Lido Staked Ether | STETH | 177.816,00 | 175.667,00 | 184.784,00 | -3.18% |
 Dogecoin | DOGE | 8,79 | 8,65 | 9,20 | -4.36% |
 TRON | TRX | 13,90 | 13,74 | 14,19 | -2.02% |
 Cardano | ADA | 33,92 | 33,46 | 35,20 | -3.65% |
 Wrapped stETH | WSTETH | 215.433,00 | 212.571,00 | 224.030,00 | -3.42% |
 Chainlink | LINK | 959,40 | 952,77 | 1.016,34 | -5.42% |
 Wrapped Beacon ETH | WBETH | 192.014,00 | 189.738,00 | 199.621,00 | -3.29% |
 Wrapped Bitcoin | WBTC | 4.460.705,00 | 4.429.301,00 | 4.626.406,00 | -3.33% |
 Ethena USDe | USDE | 41,13 | 41,09 | 41,20 | -0.08% |
 Hyperliquid | HYPE | 1.817,58 | 1.785,13 | 1.894,53 | -3.31% |
 Wrapped eETH | WEETH | 191.258,00 | 188.229,00 | 198.343,00 | -2.98% |
 Sui | SUI | 134,30 | 132,36 | 142,72 | -5.87% |
 Stellar | XLM | 14,86 | 14,67 | 15,60 | -4.73% |
 Bitcoin Cash | BCH | 21.742,00 | 21.728,00 | 22.985,00 | -5.33% |
 Avalanche | AVAX | 963,04 | 956,20 | 1.035,81 | -5.77% |
 Hedera | HBAR | 9,35 | 9,23 | 9,85 | -4.78% |
 WETH | WETH | 178.348,00 | 176.165,00 | 185.291,00 | -3.29% |
 Cronos | CRO | 11,00 | 10,99 | 13,46 | -17.29% |
 LEO Token | LEO | 390,83 | 387,26 | 395,69 | -0.85% |
 Litecoin | LTC | 4.508,77 | 4.485,44 | 4.664,92 | -3.31% |
 Toncoin | TON | 126,23 | 125,28 | 130,74 | -3.34% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.11% |
 Shiba Inu | SHIB | 0,000500 | 0,000494 | 0,000520 | -3.93% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,05 | 41,18 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.450.102,00 | 4.425.754,00 | 4.617.239,00 | -3.62% |
 WhiteBIT Coin | WBT | 1.732,74 | 1.726,61 | 1.783,35 | -2.78% |
 Uniswap | UNI | 394,63 | 389,53 | 411,73 | -4.07% |
 Polkadot | DOT | 154,77 | 153,53 | 163,49 | -5.25% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,05 | -0.12% |
 Bitget Token | BGB | 186,40 | 185,30 | 190,52 | -1.57% |
 Aave | AAVE | 13.047,92 | 12.553,18 | 13.192,01 | 0.36% |
 Monero | XMR | 10.738,30 | 10.557,39 | 10.988,10 | -1.89% |
 Dai | DAI | 41,09 | 41,07 | 41,17 | -0.12% |
 Ethena | ENA | 26,00 | 25,89 | 27,65 | -5.98% |
 Pepe | PEPE | 0,000402 | 0,000392 | 0,000420 | -4.27% |
 Mantle | MNT | 46,13 | 45,96 | 53,46 | -10.73% |
 OKB | OKB | 7.069,39 | 6.709,82 | 7.149,08 | 2.24% |
 Ethereum Classic | ETC | 858,65 | 845,90 | 889,83 | -3.5% |
 Bittensor | TAO | 13.115,72 | 12.951,31 | 13.751,05 | -4.26% |
 Jito Staked SOL | JITOSOL | 10.314,82 | 10.102,11 | 10.871,44 | -4.31% |
 NEAR Protocol | NEAR | 99,65 | 98,63 | 104,07 | -4.17% |
 Aptos | APT | 174,48 | 172,52 | 182,84 | -4.51% |
 Pi Network | PI | 14,76 | 14,51 | 14,81 | 0.65% |
 Ondo | ONDO | 37,24 | 36,74 | 38,73 | -3.84% |
 USDT0 | USDT0 | 41,10 | 41,02 | 41,20 | -0.22% |
 Binance-Peg WETH | WETH | 178.488,00 | 176.226,00 | 185.192,00 | -3.18% |
 Internet Computer | ICP | 200,56 | 198,46 | 209,75 | -4.38% |
 Arbitrum | ARB | 20,06 | 19,99 | 21,34 | -5.74% |
 POL (ex-MATIC) | POL | 9,90 | 9,77 | 10,76 | -3.98% |
 USD1 | USD1 | 41,11 | 41,09 | 41,19 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 9.003,16 | 8.842,57 | 9.588,04 | -5% |
 Kaspa | KAS | 3,47 | 3,44 | 3,66 | -5.28% |
 VeChain | VET | 1,00 | 0,99 | 1,05 | -4.6% |
 Cosmos Hub | ATOM | 183,59 | 182,46 | 197,27 | -6.57% |
 Algorand | ALGO | 9,66 | 9,58 | 10,35 | -6.62% |
 Gate | GT | 701,13 | 694,75 | 711,23 | -1.11% |
 Rocket Pool ETH | RETH | 202.795,00 | 200.471,00 | 210.664,00 | -3.17% |
 sUSDS | SUSDS | 43,77 | 43,76 | 43,83 | -0.11% |
 Fasttoken | FTN | 186,28 | 185,68 | 186,71 | 0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,63 | 220,55 | 229,14 | -2.38% |
 Pudgy Penguins | PENGU | 1,20 | 1,17 | 1,25 | -3.37% |
 Kelp DAO Restaked ETH | RSETH | 187.107,00 | 184.785,00 | 194.279,00 | -3.16% |
 Story | IP | 245,58 | 243,92 | 252,91 | -2.9% |
 Render | RENDER | 141,96 | 139,16 | 151,12 | -6.07% |
 Worldcoin | WLD | 37,13 | 36,75 | 39,48 | -5.67% |
 KuCoin | KCS | 570,23 | 557,64 | 570,23 | 1.63% |
 Sei | SEI | 11,76 | 11,68 | 12,54 | -6.03% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,13 | -0.14% |
 Bonk | BONK | 0,000887 | 0,000812 | 0,000924 | 0.31% |
 Official Trump | TRUMP | 343,00 | 338,30 | 351,91 | -2.4% |
 StakeWise Staked ETH | OSETH | 187.342,00 | 185.292,00 | 194.805,00 | -3.4% |
 Artificial Superintelligence Alliance | FET | 25,33 | 25,11 | 26,62 | -4.82% |
 Kinetiq Staked HYPE | KHYPE | 1.820,36 | 1.786,92 | 1.898,45 | -3.44% |
 Liquid Staked ETH | LSETH | 192.614,00 | 190.023,00 | 199.956,00 | -3.15% |
 Filecoin | FIL | 93,11 | 91,90 | 97,75 | -4.75% |
 Jupiter | JUP | 20,75 | 20,47 | 22,33 | -4.55% |
 Flare | FLR | 0,86 | 0,86 | 0,90 | -3.43% |
 Sky | SKY | 2,64 | 2,57 | 2,66 | 0.06% |
 Lombard Staked BTC | LBTC | 4.454.296,00 | 4.418.451,00 | 4.618.642,00 | -3.5% |
 Quant | QNT | 4.194,52 | 4.160,58 | 4.310,14 | -2.27% |
 USDtb | USDTB | 41,10 | 41,08 | 41,16 | -0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,08 | 41,16 | -0.09% |
 Four | FORM | 148,75 | 146,06 | 154,22 | -1.62% |
 XDC Network | XDC | 3,13 | 3,10 | 3,25 | -3.75% |
 Renzo Restaked ETH | EZETH | 188.297,00 | 185.974,00 | 195.592,00 | -3.04% |
 Falcon USD | USDF | 41,10 | 41,09 | 41,16 | -0.12% |
 Provenance Blockchain | HASH | 1,13 | 1,02 | 1,16 | 1.87% |
 Mantle Staked Ether | METH | 191.447,00 | 188.151,00 | 199.290,00 | -3.53% |
 Tether Gold | XAUT | 142.061,00 | 140.110,00 | 142.195,00 | 1.1% |
 Injective | INJ | 531,79 | 525,23 | 571,69 | -6.98% |
 NEXO | NEXO | 51,09 | 49,36 | 52,89 | -3.4% |
 Celestia | TIA | 66,20 | 65,51 | 71,36 | -7.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.449.886,00 | -3.59% |
Ethereum ETH | 178.323,00 | -3.16% |
XRP XRP | 115,80 | -4.9% |
Tether USDT | 41,11 | -0.11% |
BNB BNB | 35.316,00 | -1.89% |
Solana SOL | 8.408,39 | -4.84% |
USDC USDC | 41,09 | -0.11% |
Lido Staked Ether STETH | 177.816,00 | -3.18% |
Dogecoin DOGE | 8,79 | -4.36% |
TRON TRX | 13,90 | -2.02% |
Cardano ADA | 33,92 | -3.65% |
Wrapped stETH WSTETH | 215.433,00 | -3.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 43,77 | 10,26% |
| OKB | OKB | 7.069,39 | 2,13% |
| Provenance Blockchain | HASH | 1,13 | 1,97% |
| KuCoin | KCS | 570,23 | 1,52% |
| USDC | USDC | 41,09 | 1,18% |
| Tether Gold | XAUT | 142.061,00 | 1,09% |
| Pi Network | PI | 14,76 | 0,90% |
| USDtb | USDTB | 41,10 | 0,478230% |
| Aave | AAVE | 13.047,92 | 0,197370% |
| Ethena Staked USDe | SUSDE | 48,98 | 0,174350% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 7.069,39 | 2,24% |
| Provenance Blockchain | HASH | 1,13 | 1,87% |
| KuCoin | KCS | 570,23 | 1,63% |
| Tether Gold | XAUT | 142.061,00 | 1,10% |
| Bonk | BONK | 0,000887 | 0,311220% |
| Pi Network | PI | 14,76 | 0,65% |
| Aave | AAVE | 13.047,92 | 0,360600% |
| Sky | SKY | 2,64 | 0,059220% |
| Fasttoken | FTN | 186,28 | 0,047870% |
| Cronos | CRO | 11,00 | -17,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,00 | -17,29% |
| Mantle | MNT | 46,13 | -10,73% |
| Celestia | TIA | 66,20 | -7,23% |
| Injective | INJ | 531,79 | -6,98% |
| Algorand | ALGO | 9,66 | -6,62% |
| Cosmos Hub | ATOM | 183,59 | -6,57% |
| Render | RENDER | 141,96 | -6,07% |
| Sei | SEI | 11,76 | -6,03% |
| Ethena | ENA | 26,00 | -5,98% |
| Sui | SUI | 134,30 | -5,87% |