Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.588.820,00 | 4.468.680,00 | 4.661.136,00 | 2.06% |
 Ethereum | ETH | 160.624,00 | 154.757,00 | 163.139,00 | 2.31% |
 Tether | USDT | 42,04 | 41,96 | 42,08 | 0.14% |
 XRP | XRP | 104,96 | 100,41 | 106,95 | 2.71% |
 BNB | BNB | 45.273,00 | 44.058,00 | 46.431,00 | 1.07% |
 Solana | SOL | 7.772,07 | 7.531,11 | 7.973,35 | 1.69% |
 USDC | USDC | 42,04 | 41,94 | 42,07 | 0.18% |
 Lido Staked Ether | STETH | 160.592,00 | 154.800,00 | 163.020,00 | 2.45% |
 Dogecoin | DOGE | 7,75 | 7,43 | 7,85 | 3.19% |
 TRON | TRX | 12,36 | 12,12 | 12,46 | 1.32% |
 Cardano | ADA | 25,26 | 24,70 | 26,04 | 1.02% |
 Wrapped stETH | WSTETH | 195.415,00 | 188.348,00 | 198.471,00 | 2.41% |
 Figure Heloc | FIGR_HELOC | 43,53 | 6,53 | 43,54 | 3.85% |
 Wrapped Bitcoin | WBTC | 4.581.224,00 | 4.462.160,00 | 4.655.935,00 | 1.87% |
 Wrapped Beacon ETH | WBETH | 173.468,00 | 167.248,00 | 176.232,00 | 2.44% |
 Chainlink | LINK | 710,50 | 687,68 | 731,74 | 1.6% |
 Hyperliquid | HYPE | 1.805,97 | 1.788,96 | 1.938,35 | -1.94% |
 Bitcoin Cash | BCH | 23.032,00 | 22.216,00 | 23.592,00 | 3.23% |
 Wrapped eETH | WEETH | 173.310,00 | 167.273,00 | 176.017,00 | 2.36% |
 Stellar | XLM | 12,65 | 12,22 | 13,11 | 2.61% |
 Ethena USDe | USDE | 42,00 | 41,87 | 42,05 | 0.2% |
 USDS | USDS | 42,04 | 41,90 | 42,09 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,80 | 42,08 | 0.13% |
 LEO Token | LEO | 402,31 | 388,97 | 404,40 | -0.29% |
 WETH | WETH | 160.476,00 | 154.674,00 | 163.082,00 | 2.35% |
 Sui | SUI | 97,58 | 93,01 | 100,62 | 3.37% |
 Hedera | HBAR | 8,09 | 7,97 | 8,35 | 0.41% |
 Coinbase Wrapped BTC | CBBTC | 4.584.968,00 | 4.471.365,00 | 4.654.714,00 | 1.98% |
 Avalanche | AVAX | 751,08 | 739,01 | 779,56 | -0.4% |
 Litecoin | LTC | 3.971,97 | 3.804,78 | 4.030,92 | 3.66% |
 WhiteBIT Coin | WBT | 1.887,64 | 1.698,39 | 1.887,25 | 10.1% |
 Zcash | ZEC | 15.814,11 | 12.745,17 | 16.309,53 | 17.94% |
 Monero | XMR | 13.663,93 | 13.396,80 | 13.883,24 | 0.93% |
 Shiba Inu | SHIB | 0,000417 | 0,000395 | 0,000421 | 4.41% |
 Toncoin | TON | 94,06 | 87,33 | 95,83 | 6.83% |
 Cronos | CRO | 6,16 | 5,87 | 6,27 | 3% |
 USDT0 | USDT0 | 42,03 | 41,89 | 42,09 | 0.15% |
 Ethena Staked USDe | SUSDE | 50,48 | 50,36 | 50,59 | 0.1% |
 Mantle | MNT | 60,08 | 58,19 | 62,72 | 2.31% |
 Dai | DAI | 42,01 | 41,88 | 42,16 | 0.08% |
 Bittensor | TAO | 20.179,00 | 16.422,43 | 20.605,00 | 19.08% |
 Polkadot | DOT | 119,65 | 117,28 | 122,76 | 1.34% |
 MemeCore | M | 104,98 | 102,53 | 107,60 | -1.1% |
 World Liberty Financial | WLFI | 5,67 | 5,59 | 5,89 | 0.88% |
 sUSDS | SUSDS | 45,17 | 44,99 | 45,43 | 0.01% |
 Uniswap | UNI | 238,09 | 237,01 | 249,99 | -1.83% |
 Aave | AAVE | 8.999,56 | 8.739,75 | 9.275,52 | 2.08% |
 Bitget Token | BGB | 189,34 | 185,95 | 191,27 | 1.04% |
 USD1 | USD1 | 42,02 | 41,92 | 42,08 | 0.11% |
 OKB | OKB | 5.913,24 | 5.898,74 | 6.319,54 | -4.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,05 | 41,95 | 42,08 | 0.19% |
 PayPal USD | PYUSD | 42,06 | 41,93 | 42,08 | 0.19% |
 Ethena | ENA | 16,50 | 16,20 | 16,97 | 1.48% |
 Pepe | PEPE | 0,000272 | 0,000264 | 0,000279 | 2.07% |
 NEAR Protocol | NEAR | 87,79 | 85,45 | 90,53 | 1.36% |
 Jito Staked SOL | JITOSOL | 9.629,62 | 9.330,29 | 9.885,26 | 1.56% |
 Ethereum Classic | ETC | 660,29 | 624,70 | 677,61 | 5.05% |
 Wrapped SOL | SOL | 7.769,75 | 7.531,20 | 7.980,36 | 1.64% |
 Aptos | APT | 135,38 | 129,13 | 138,83 | 3.3% |
 Binance-Peg WETH | WETH | 160.633,00 | 154.304,00 | 163.069,00 | 2.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,81 | 222,91 | 229,55 | 1.15% |
 Ondo | ONDO | 28,52 | 27,96 | 29,53 | 1.17% |
 Falcon USD | USDF | 41,83 | 41,79 | 42,02 | -0.11% |
 Tether Gold | XAUT | 167.316,00 | 166.732,00 | 169.809,00 | -0.27% |
 Pi Network | PI | 10,38 | 9,91 | 10,74 | 3.71% |
 POL (ex-MATIC) | POL | 7,71 | 7,55 | 7,99 | 1.04% |
 Aster | ASTER | 40,29 | 35,96 | 42,38 | 11.36% |
 USDtb | USDTB | 42,05 | 41,86 | 42,11 | 0.45% |
 Worldcoin | WLD | 33,20 | 32,32 | 34,30 | 2.4% |
 KuCoin | KCS | 560,90 | 537,32 | 562,02 | 3.15% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000078 | 1.07% |
 Rocket Pool ETH | RETH | 184.327,00 | 177.734,00 | 187.206,00 | 2.49% |
 Binance Staked SOL | BNSOL | 8.396,98 | 8.126,11 | 8.620,08 | 1.96% |
 Arbitrum | ARB | 12,13 | 11,77 | 12,60 | 1.62% |
 Official Trump | TRUMP | 332,94 | 300,77 | 347,58 | 6.83% |
 Internet Computer | ICP | 121,84 | 117,35 | 124,83 | 3.32% |
 Algorand | ALGO | 7,32 | 7,05 | 7,52 | 2.41% |
 Gate | GT | 542,20 | 529,22 | 563,52 | -1.86% |
 Kinetiq Staked HYPE | KHYPE | 1.806,33 | 1.795,00 | 1.943,45 | -2.98% |
 Provenance Blockchain | HASH | 1,24 | 1,09 | 1,32 | 1.46% |
 Pump.fun | PUMP | 0,178392 | 0,174640 | 0,189666 | 0.54% |
 Kelp DAO Restaked ETH | RSETH | 169.605,00 | 163.781,00 | 172.397,00 | 2.34% |
 StakeWise Staked ETH | OSETH | 169.540,00 | 163.541,00 | 172.229,00 | 2.42% |
 Cosmos Hub | ATOM | 124,39 | 120,18 | 127,27 | 1.88% |
 Kaspa | KAS | 2,19 | 2,15 | 2,29 | 1.07% |
 Story | IP | 180,71 | 178,89 | 187,14 | 1.02% |
 syrupUSDT | SYRUPUSDT | 46,23 | 46,13 | 46,28 | 0.12% |
 Liquid Staked ETH | LSETH | 172.819,00 | 167.411,00 | 175.141,00 | 2.27% |
 Wrapped BNB | WBNB | 45.249,00 | 44.047,00 | 46.441,00 | 1.07% |
 syrupUSDC | SYRUPUSDC | 47,67 | 47,54 | 47,70 | 0.21% |
 PAX Gold | PAXG | 167.439,00 | 167.178,00 | 169.690,00 | -0.32% |
 VeChain | VET | 0,65 | 0,64 | 0,67 | -0.04% |
 Lombard Staked BTC | LBTC | 4.582.125,00 | 4.473.824,00 | 4.647.817,00 | 1.97% |
 BFUSD | BFUSD | 42,03 | 41,94 | 42,07 | 0.15% |
 Sky | SKY | 2,35 | 2,34 | 2,42 | -1.21% |
 Jupiter | JUP | 16,72 | 16,06 | 17,18 | 3.13% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 1.24% |
 Renzo Restaked ETH | EZETH | 170.471,00 | 164.500,00 | 173.242,00 | 2.43% |
 Sei | SEI | 7,96 | 7,45 | 8,23 | 5.57% |
 Render | RENDER | 92,71 | 90,84 | 96,69 | 1.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.588.820,00 | 2.06% |
Ethereum ETH | 160.624,00 | 2.31% |
Tether USDT | 42,04 | 0.14% |
XRP XRP | 104,96 | 2.71% |
BNB BNB | 45.273,00 | 1.07% |
Solana SOL | 7.772,07 | 1.69% |
USDC USDC | 42,04 | 0.18% |
Lido Staked Ether STETH | 160.592,00 | 2.45% |
Dogecoin DOGE | 7,75 | 3.19% |
TRON TRX | 12,36 | 1.32% |
Cardano ADA | 25,26 | 1.02% |
Wrapped stETH WSTETH | 195.415,00 | 2.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 20.179,00 | 19,94% |
| Zcash | ZEC | 15.814,11 | 17,50% |
| Aster | ASTER | 40,29 | 11,34% |
| WhiteBIT Coin | WBT | 1.887,64 | 10,07% |
| Toncoin | TON | 94,06 | 6,95% |
| Official Trump | TRUMP | 332,94 | 6,25% |
| Sei | SEI | 7,96 | 5,55% |
| Ethereum Classic | ETC | 660,29 | 5,19% |
| Pi Network | PI | 10,38 | 4,20% |
| Shiba Inu | SHIB | 0,000417 | 4,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 20.179,00 | 19,08% |
| Zcash | ZEC | 15.814,11 | 17,94% |
| Aster | ASTER | 40,29 | 11,36% |
| WhiteBIT Coin | WBT | 1.887,64 | 10,10% |
| Official Trump | TRUMP | 332,94 | 6,83% |
| Toncoin | TON | 94,06 | 6,83% |
| Sei | SEI | 7,96 | 5,57% |
| Ethereum Classic | ETC | 660,29 | 5,05% |
| Shiba Inu | SHIB | 0,000417 | 4,41% |
| Figure Heloc | FIGR_HELOC | 43,53 | 3,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.913,24 | -4,86% |
| Kinetiq Staked HYPE | KHYPE | 1.806,33 | -2,98% |
| Hyperliquid | HYPE | 1.805,97 | -1,94% |
| Gate | GT | 542,20 | -1,86% |
| Uniswap | UNI | 238,09 | -1,83% |
| Sky | SKY | 2,35 | -1,21% |
| MemeCore | M | 104,98 | -1,10% |
| Avalanche | AVAX | 751,08 | -0,403570% |
| PAX Gold | PAXG | 167.439,00 | -0,315300% |
| LEO Token | LEO | 402,31 | -0,291980% |