Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.682.886,00 | 3.678.775,00 | 3.753.953,00 | -0.9% |
 Ethereum | ETH | 102.545,00 | 102.326,00 | 105.411,00 | -0.88% |
 Tether | USDT | 50,21 | 50,20 | 50,23 | 0.02% |
 BNB | BNB | 33.587,00 | 33.645,00 | 34.588,00 | -1.99% |
 USDC | USDC | 50,23 | 50,23 | 50,24 | 0.03% |
 XRP | XRP | 52,56 | 52,14 | 54,17 | -1.31% |
 Solana | SOL | 4.160,96 | 4.136,31 | 4.303,83 | -1.14% |
 TRON | TRX | 15,90 | 15,89 | 15,97 | -0.24% |
 Figure Heloc | FIGR_HELOC | 53,59 | 51,72 | 53,60 | 0% |
 Hyperliquid | HYPE | 3.597,67 | 3.552,72 | 3.729,09 | -1.33% |
 Zcash | ZEC | 49.624,00 | 47.819,00 | 51.359,00 | 0% |
 Monero | XMR | 28.059,00 | 27.629,00 | 29.893,00 | -3.21% |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,49 | -1.61% |
 USDS | USDS | 50,25 | 50,10 | 50,30 | 0.01% |
 LEO Token | LEO | 463,28 | 461,34 | 467,59 | 0.31% |
 WhiteBIT Coin | WBT | 3.550,08 | 3.549,65 | 3.623,08 | -0.88% |
 Chainlink | LINK | 504,79 | 503,22 | 531,01 | -3.16% |
 Cardano | ADA | 8,68 | 8,63 | 9,06 | -1.79% |
 Stellar | XLM | 7,33 | 7,31 | 7,66 | -1.19% |
 Ethena USDe | USDE | 50,21 | 50,21 | 50,25 | -0.01% |
 Bitcoin Cash | BCH | 11.521,18 | 11.319,48 | 11.765,95 | -0.16% |
 NEAR Protocol | NEAR | 174,77 | 173,77 | 191,08 | -4.49% |
 Dai | DAI | 50,25 | 50,24 | 50,27 | 0.04% |
 Litecoin | LTC | 2.481,85 | 2.482,59 | 2.590,22 | -2.87% |
 Avalanche | AVAX | 427,65 | 422,54 | 437,89 | -1.5% |
 Uniswap | UNI | 309,10 | 306,74 | 334,60 | -4.64% |
 Canton | CC | 4,53 | 4,51 | 4,75 | -1.88% |
 Gram (prev. Toncoin) | GRAM | 61,95 | 58,34 | 63,05 | 3.66% |
 Sui | SUI | 40,80 | 40,67 | 42,79 | -2.14% |
 USD1 | USD1 | 50,17 | 50,15 | 50,18 | 0.04% |
 Tether Gold | XAUT | 197.975,00 | 196.955,00 | 202.668,00 | -2.45% |
 Hedera | HBAR | 3,31 | 3,24 | 3,38 | 0.1% |
 Rain | RAIN | 0,191853 | 0,185311 | 0,215571 | -7.68% |
 Ripple USD | RLUSD | 50,25 | 50,22 | 50,27 | 0.03% |
 Global Dollar | USDG | 50,26 | 50,24 | 50,26 | 0.05% |
 PayPal USD | PYUSD | 50,25 | 50,13 | 50,28 | 0.01% |
 Shiba Inu | SHIB | 0,000217 | 0,000216 | 0,000226 | -2.76% |
 Bittensor | TAO | 10.705,02 | 10.691,52 | 11.349,49 | -2.51% |
 Cronos | CRO | 2,43 | 2,38 | 2,54 | 1.12% |
 Quant | QNT | 8.321,63 | 8.190,99 | 9.173,77 | -6.9% |
 Ondo US Dollar Yield | USDY | 57,83 | 57,82 | 57,94 | 0.02% |
 Circle USYC | USYC | 57,47 | 57,47 | 57,47 | 0.05% |
 OKB | OKB | 4.968,82 | 4.837,00 | 5.169,57 | 1.6% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,57 | 56,93 | -0.35% |
 Ethena | ENA | 7,12 | 7,08 | 7,85 | -6.51% |
 Pepe | PEPE | 0,000221 | 0,000220 | 0,000252 | -11.67% |
 Falcon USD | USDF | 50,00 | 49,96 | 50,07 | 0.05% |
 MemeCore | M | 39,85 | 39,02 | 40,96 | -0.46% |
 Aave | AAVE | 5.755,28 | 5.785,33 | 6.277,33 | -7.4% |
 PAX Gold | PAXG | 198.002,00 | 197.019,00 | 202.740,00 | -2.49% |
 Ondo | ONDO | 17,75 | 17,58 | 18,97 | -3.97% |
 Aster | ASTER | 33,17 | 32,40 | 33,40 | 2.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,26 | 50,26 | 50,26 | 0.05% |
 United Stables | U | 50,23 | 50,22 | 50,26 | 0.02% |
 Bitway | BTW | 52,62 | 49,53 | 57,33 | -4.34% |
 Pump.fun | PUMP | 0,171849 | 0,170103 | 0,184533 | -4.45% |
 World Liberty Financial | WLFI | 2,41 | 2,33 | 2,42 | 1.24% |
 USDD | USDD | 50,19 | 50,15 | 50,21 | 0.09% |
 Internet Computer | ICP | 130,62 | 127,02 | 132,29 | 2.69% |
 Polkadot | DOT | 42,07 | 41,56 | 43,68 | -1.23% |
 Mantle | MNT | 21,66 | 21,05 | 21,69 | 3.08% |
 Morpho | MORPHO | 100,46 | 99,18 | 103,44 | -1.87% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.05% |
 Sky | SKY | 2,89 | 2,88 | 3,02 | -3.34% |
 BFUSD | BFUSD | 50,19 | 50,19 | 50,22 | 0.01% |
 Bitget Token | BGB | 85,08 | 84,67 | 86,04 | -0.36% |
 JUST | JST | 7,22 | 7,18 | 7,29 | -0.49% |
 Worldcoin | WLD | 15,31 | 15,13 | 16,27 | -2.27% |
 USDGO | USDGO | 50,25 | 50,25 | 50,27 | 0.02% |
 Ethereum Classic | ETC | 333,65 | 327,91 | 341,62 | -0.94% |
 Arbitrum | ARB | 7,44 | 7,44 | 8,17 | -6.45% |
 Gate | GT | 487,56 | 484,95 | 504,53 | -0.5% |
 Venice Token | VVV | 986,31 | 965,15 | 1.041,92 | 1.93% |
 Open USD | OUSD | 50,20 | 50,12 | 50,48 | 0.04% |
 KuCoin | KCS | 336,79 | 338,05 | 345,23 | -1.61% |
 POL (ex-MATIC) | POL | 4,27 | 4,28 | 4,52 | -3.75% |
 Jupiter | JUP | 12,95 | 12,62 | 13,43 | 0.18% |
 Render | RENDER | 75,64 | 75,31 | 81,75 | -5.55% |
 Kaspa | KAS | 1,46 | 1,43 | 1,51 | 0.08% |
 Algorand | ALGO | 4,45 | 4,44 | 4,62 | -2.59% |
 Pi Network | PI | 3,54 | 3,50 | 3,65 | -1.9% |
 Lighter | LIT | 158,83 | 159,21 | 171,99 | -6.68% |
 Midnight | NIGHT | 2,36 | 2,20 | 2,44 | 6.48% |
 Cosmos Hub | ATOM | 70,08 | 69,23 | 72,18 | -1.52% |
 Injective | INJ | 377,67 | 370,22 | 405,86 | -5.29% |
 NEXO | NEXO | 36,06 | 35,52 | 37,35 | 1.08% |
 GHO | GHO | 50,18 | 50,16 | 50,18 | 0.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 566,62 | 566,62 | 566,62 | 0.05% |
 Filecoin | FIL | 37,64 | 37,29 | 39,22 | -1.65% |
 LayerZero | ZRO | 78,04 | 76,12 | 81,80 | -0.87% |
 Ether.fi | ETHFI | 31,10 | 30,61 | 32,89 | -2.27% |
 XDC Network | XDC | 1,50 | 1,44 | 1,54 | -0.07% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,07 | 53,07 | 0.06% |
 PancakeSwap | CAKE | 90,21 | 90,31 | 93,08 | -1.82% |
 Stacks | STX | 15,13 | 15,09 | 16,34 | -5.44% |
 Beldex | BDX | 3,60 | 3,41 | 3,71 | -1.52% |
 Usual USD | USD0 | 50,13 | 50,13 | 50,17 | -0.03% |
 Pearl | PEARL | 71,60 | 69,20 | 79,97 | 0.88% |
 Dash | DASH | 2.081,12 | 2.070,26 | 2.233,77 | -5.3% |
 EURC | EURC | 55,71 | 55,59 | 55,95 | -0.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.682.886,00 | -0.9% |
Ethereum ETH | 102.545,00 | -0.88% |
Tether USDT | 50,21 | 0.02% |
BNB BNB | 33.587,00 | -1.99% |
USDC USDC | 50,23 | 0.03% |
XRP XRP | 52,56 | -1.31% |
Solana SOL | 4.160,96 | -1.14% |
TRON TRX | 15,90 | -0.24% |
Figure Heloc FIGR_HELOC | 53,59 | 0% |
Hyperliquid HYPE | 3.597,67 | -1.33% |
Zcash ZEC | 49.624,00 | 0% |
Monero XMR | 28.059,00 | -3.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,36 | 6,56% |
| Gram (prev. Toncoin) | GRAM | 61,95 | 3,45% |
| Mantle | MNT | 21,66 | 3,06% |
| Internet Computer | ICP | 130,62 | 2,70% |
| Aster | ASTER | 33,17 | 2,31% |
| EURC | EURC | 55,71 | 2,02% |
| Venice Token | VVV | 986,31 | 1,99% |
| OKB | OKB | 4.968,82 | 1,67% |
| Pearl | PEARL | 71,60 | 1,24% |
| World Liberty Financial | WLFI | 2,41 | 1,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,36 | 6,48% |
| Gram (prev. Toncoin) | GRAM | 61,95 | 3,66% |
| Mantle | MNT | 21,66 | 3,08% |
| Internet Computer | ICP | 130,62 | 2,69% |
| Aster | ASTER | 33,17 | 2,35% |
| Venice Token | VVV | 986,31 | 1,93% |
| OKB | OKB | 4.968,82 | 1,60% |
| World Liberty Financial | WLFI | 2,41 | 1,24% |
| Cronos | CRO | 2,43 | 1,12% |
| NEXO | NEXO | 36,06 | 1,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,59 | 0,00% |
| Pepe | PEPE | 0,000221 | -11,67% |
| Rain | RAIN | 0,191853 | -7,68% |
| Aave | AAVE | 5.755,28 | -7,40% |
| Quant | QNT | 8.321,63 | -6,90% |
| Lighter | LIT | 158,83 | -6,68% |
| Ethena | ENA | 7,12 | -6,51% |
| Arbitrum | ARB | 7,44 | -6,45% |
| Render | RENDER | 75,64 | -5,55% |
| Stacks | STX | 15,13 | -5,44% |