Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.905.647,00 | 3.737.490,00 | 3.907.319,00 | 2.81% |
 Ethereum | ETH | 133.658,00 | 125.102,00 | 133.782,00 | 3.51% |
 Tether | USDT | 42,54 | 42,50 | 42,59 | 0.02% |
 XRP | XRP | 88,96 | 85,07 | 89,62 | 2.87% |
 BNB | BNB | 38.552,00 | 37.076,00 | 38.709,00 | 1.67% |
 USDC | USDC | 42,53 | 42,48 | 42,57 | 0.04% |
 Solana | SOL | 5.813,76 | 5.454,47 | 5.812,72 | 3.52% |
 TRON | TRX | 12,22 | 12,09 | 12,25 | 0.64% |
 Lido Staked Ether | STETH | 133.544,00 | 124.935,00 | 133.669,00 | 3.41% |
 Dogecoin | DOGE | 6,06 | 5,75 | 6,07 | 2.29% |
 Cardano | ADA | 18,35 | 17,33 | 18,45 | 3.01% |
 Figure Heloc | FIGR_HELOC | 43,74 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 2.615,41 | 2.546,11 | 2.618,37 | 1.59% |
 Wrapped stETH | WSTETH | 163.143,00 | 153.509,00 | 163.304,00 | 3.44% |
 Bitcoin Cash | BCH | 25.519,00 | 24.313,00 | 25.713,00 | 0.88% |
 Wrapped Bitcoin | WBTC | 3.900.189,00 | 3.740.244,00 | 3.899.396,00 | 2.88% |
 Wrapped Beacon ETH | WBETH | 145.035,00 | 135.682,00 | 145.078,00 | 3.56% |
 Chainlink | LINK | 598,76 | 563,26 | 600,51 | 1.43% |
 USDS | USDS | 42,53 | 42,48 | 42,58 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,46 | 42,62 | 0.01% |
 LEO Token | LEO | 413,62 | 407,50 | 416,15 | 0.87% |
 WETH | WETH | 133.697,00 | 125.348,00 | 133.704,00 | 3.5% |
 Hyperliquid | HYPE | 1.289,47 | 1.201,57 | 1.307,18 | 1.34% |
 Wrapped eETH | WEETH | 144.742,00 | 135.871,00 | 144.799,00 | 3.52% |
 Stellar | XLM | 10,37 | 9,87 | 10,39 | 1.21% |
 Monero | XMR | 16.015,05 | 15.386,70 | 16.410,58 | -2.41% |
 Ethena USDe | USDE | 42,56 | 42,39 | 42,66 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 3.906.027,00 | 3.742.895,00 | 3.904.017,00 | 2.72% |
 Litecoin | LTC | 3.548,89 | 3.403,79 | 3.562,57 | 1.48% |
 Zcash | ZEC | 15.853,37 | 14.224,35 | 15.898,47 | 10.02% |
 Sui | SUI | 69,37 | 64,47 | 70,24 | 3.03% |
 Avalanche | AVAX | 584,34 | 553,56 | 588,13 | 2.58% |
 Hedera | HBAR | 5,76 | 5,47 | 5,77 | 0.66% |
 Shiba Inu | SHIB | 0,000359 | 0,000350 | 0,000365 | -0.01% |
 Dai | DAI | 42,53 | 42,48 | 42,59 | 0.03% |
 sUSDS | SUSDS | 45,95 | 45,52 | 46,29 | -0.14% |
 World Liberty Financial | WLFI | 6,41 | 6,15 | 6,45 | 1.65% |
 Toncoin | TON | 70,40 | 66,31 | 71,15 | 4.65% |
 USDT0 | USDT0 | 42,54 | 42,49 | 42,61 | 0.01% |
 Cronos | CRO | 4,47 | 4,31 | 4,49 | 1.76% |
 PayPal USD | PYUSD | 42,51 | 42,48 | 42,59 | -0.01% |
 Mantle | MNT | 47,88 | 45,38 | 48,00 | 5.01% |
 Ethena Staked USDe | SUSDE | 51,39 | 51,29 | 51,44 | 0.04% |
 Uniswap | UNI | 241,37 | 227,89 | 242,91 | 1.54% |
 Polkadot | DOT | 91,50 | 87,38 | 91,50 | 1.2% |
 Aave | AAVE | 8.211,63 | 7.755,47 | 8.265,04 | 1.92% |
 Bittensor | TAO | 12.853,81 | 11.511,46 | 12.920,48 | 7.12% |
 USD1 | USD1 | 42,50 | 42,46 | 42,55 | 0% |
 Bitget Token | BGB | 151,90 | 149,28 | 152,86 | 1.02% |
 Canton | CC | 2,87 | 2,62 | 2,93 | 8.22% |
 OKB | OKB | 4.764,25 | 4.485,56 | 4.772,47 | 4.46% |
 NEAR Protocol | NEAR | 75,27 | 70,04 | 76,09 | 3.62% |
 Tether Gold | XAUT | 179.409,00 | 177.958,00 | 179.652,00 | 0.67% |
 Falcon USD | USDF | 42,50 | 42,38 | 42,60 | 0.17% |
 Ethena | ENA | 11,77 | 10,70 | 11,98 | 6.49% |
 MemeCore | M | 52,48 | 52,39 | 54,75 | -3.08% |
 Ethereum Classic | ETC | 572,21 | 546,17 | 573,49 | 1.56% |
 Aster | ASTER | 41,33 | 38,73 | 41,28 | 0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,54 | 42,49 | 42,58 | 0.03% |
 Pepe | PEPE | 0,000199 | 0,000183 | 0,000199 | 4.1% |
 Jito Staked SOL | JITOSOL | 7.253,19 | 6.800,99 | 7.238,35 | 3.43% |
 Internet Computer | ICP | 150,13 | 142,32 | 151,03 | 1.6% |
 Binance-Peg WETH | WETH | 133.589,00 | 124.779,00 | 133.730,00 | 3.5% |
 Pump.fun | PUMP | 0,132144 | 0,122184 | 0,132158 | 4.25% |
 Pi Network | PI | 9,34 | 9,26 | 9,58 | -1.14% |
 Rain | RAIN | 0,324648 | 0,311641 | 0,329602 | 0.76% |
 Wrapped SOL | SOL | 5.805,46 | 5.452,12 | 5.808,15 | 3.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,91 | 193,59 | 200,78 | 1.96% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | -0.34% |
 syrupUSDC | SYRUPUSDC | 48,51 | 48,45 | 48,58 | 0.02% |
 Ondo | ONDO | 19,99 | 19,08 | 20,31 | 1.23% |
 Provenance Blockchain | HASH | 1,21 | 1,06 | 1,23 | 5.35% |
 PAX Gold | PAXG | 179.509,00 | 178.789,00 | 179.873,00 | 0.18% |
 Kaspa | KAS | 2,26 | 2,12 | 2,29 | 4.7% |
 Worldcoin | WLD | 24,93 | 23,76 | 25,23 | 1.01% |
 Global Dollar | USDG | 42,53 | 42,49 | 42,58 | 0.03% |
 KuCoin | KCS | 440,49 | 424,07 | 444,88 | 1.77% |
 BFUSD | BFUSD | 42,51 | 42,47 | 42,55 | 0.01% |
 Rocket Pool ETH | RETH | 153.627,00 | 144.116,00 | 153.867,00 | 3.45% |
 Quant | QNT | 3.852,51 | 3.704,45 | 3.855,66 | 0.82% |
 POL (ex-MATIC) | POL | 5,30 | 5,05 | 5,31 | 1.8% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 Aptos | APT | 75,26 | 71,24 | 75,57 | 2.55% |
 syrupUSDT | SYRUPUSDT | 47,06 | 47,02 | 47,11 | 0% |
 Ripple USD | RLUSD | 42,53 | 42,47 | 42,58 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,53 | 42,49 | 42,57 | 0.04% |
 Sky | SKY | 2,28 | 2,21 | 2,32 | 1.48% |
 Wrapped BNB | WBNB | 38.543,00 | 37.070,00 | 38.707,00 | 1.69% |
 Gate | GT | 439,07 | 429,82 | 440,53 | 0.81% |
 Arbitrum | ARB | 9,02 | 8,47 | 9,06 | 2.01% |
 Algorand | ALGO | 5,74 | 5,55 | 5,81 | 0.96% |
 Binance Staked SOL | BNSOL | 6.319,81 | 5.928,56 | 6.323,04 | 3.6% |
 Official Trump | TRUMP | 242,52 | 237,00 | 245,09 | 0.29% |
 Kelp DAO Restaked ETH | RSETH | 141.755,00 | 132.228,00 | 141.631,00 | 3.7% |
 Filecoin | FIL | 64,22 | 60,84 | 64,43 | 1.46% |
 VeChain | VET | 0,54 | 0,52 | 0,54 | 0.26% |
 Cosmos Hub | ATOM | 95,55 | 91,39 | 96,05 | 1.24% |
 Function FBTC | FBTC | 3.922.486,00 | 3.738.196,00 | 3.935.705,00 | 3.25% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 1.28% |
 USDtb | USDTB | 42,60 | 42,38 | 42,81 | 0.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.905.647,00 | 2.81% |
Ethereum ETH | 133.658,00 | 3.51% |
Tether USDT | 42,54 | 0.02% |
XRP XRP | 88,96 | 2.87% |
BNB BNB | 38.552,00 | 1.67% |
USDC USDC | 42,53 | 0.04% |
Solana SOL | 5.813,76 | 3.52% |
TRON TRX | 12,22 | 0.64% |
Lido Staked Ether STETH | 133.544,00 | 3.41% |
Dogecoin DOGE | 6,06 | 2.29% |
Cardano ADA | 18,35 | 3.01% |
Figure Heloc FIGR_HELOC | 43,74 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.853,37 | 9,81% |
| Canton | CC | 2,87 | 8,40% |
| Bittensor | TAO | 12.853,81 | 6,99% |
| Ethena | ENA | 11,77 | 6,75% |
| Provenance Blockchain | HASH | 1,21 | 5,33% |
| Toncoin | TON | 70,40 | 4,61% |
| OKB | OKB | 4.764,25 | 4,48% |
| Kaspa | KAS | 2,26 | 4,19% |
| Mantle | MNT | 47,88 | 4,92% |
| Pump.fun | PUMP | 0,132144 | 4,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.853,37 | 10,02% |
| Canton | CC | 2,87 | 8,22% |
| Bittensor | TAO | 12.853,81 | 7,12% |
| Ethena | ENA | 11,77 | 6,49% |
| Provenance Blockchain | HASH | 1,21 | 5,35% |
| Mantle | MNT | 47,88 | 5,01% |
| Kaspa | KAS | 2,26 | 4,70% |
| Toncoin | TON | 70,40 | 4,65% |
| OKB | OKB | 4.764,25 | 4,46% |
| Pump.fun | PUMP | 0,132144 | 4,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,74 | 0,00% |
| Circle USYC | USYC | 47,12 | 0,00% |
| MemeCore | M | 52,48 | -3,08% |
| Monero | XMR | 16.015,05 | -2,41% |
| Pi Network | PI | 9,34 | -1,14% |
| HTX DAO | HTX | 0,000070 | -0,339260% |
| sUSDS | SUSDS | 45,95 | -0,144350% |
| Shiba Inu | SHIB | 0,000359 | -0,010420% |
| PayPal USD | PYUSD | 42,51 | -0,009790% |
| USD1 | USD1 | 42,50 | 0,000650% |