Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.979.852,00 | 2.942.001,00 | 3.014.794,00 | -0.16% |
 Ethereum | ETH | 83.488,00 | 82.383,00 | 85.209,00 | -0.46% |
 Tether | USDT | 46,80 | 46,78 | 46,81 | 0.04% |
 BNB | BNB | 27.178,00 | 26.992,00 | 27.631,00 | -0.75% |
 USDC | USDC | 46,82 | 46,80 | 46,84 | 0.04% |
 XRP | XRP | 52,36 | 52,06 | 54,15 | -2.25% |
 Solana | SOL | 3.800,26 | 3.770,31 | 3.885,35 | -0.97% |
 TRON | TRX | 15,51 | 15,39 | 15,58 | 0.73% |
 Figure Heloc | FIGR_HELOC | 48,21 | 48,21 | 48,50 | -0.26% |
 Hyperliquid | HYPE | 3.281,00 | 3.257,64 | 3.396,88 | -1.43% |
 Dogecoin | DOGE | 3,48 | 3,47 | 3,65 | -3.3% |
 USDS | USDS | 46,81 | 46,80 | 46,83 | 0.03% |
 Rain | RAIN | 0,70 | 0,70 | 0,71 | -0.96% |
 LEO Token | LEO | 437,60 | 435,94 | 441,27 | -0.45% |
 Zcash | ZEC | 22.910,00 | 20.820,00 | 23.840,00 | 7.92% |
 WhiteBIT Coin | WBT | 2.644,38 | 2.613,29 | 2.707,14 | -1.59% |
 Cardano | ADA | 8,24 | 8,21 | 8,69 | -3.93% |
 Stellar | XLM | 8,92 | 8,90 | 9,50 | -5.02% |
 Monero | XMR | 15.663,24 | 15.078,13 | 15.706,62 | 3.05% |
 Chainlink | LINK | 369,61 | 366,51 | 379,16 | -1.34% |
 Canton | CC | 6,15 | 6,15 | 6,50 | -4.73% |
 Bitcoin Cash | BCH | 11.323,88 | 11.046,46 | 11.621,40 | -1.64% |
 Dai | DAI | 46,82 | 46,80 | 46,84 | 0.03% |
 USD1 | USD1 | 46,79 | 46,74 | 46,81 | 0.11% |
 Gram (prev. Toncoin) | GRAM | 76,50 | 76,36 | 84,14 | -7.85% |
 Ethena USDe | USDE | 46,77 | 46,75 | 46,78 | 0.04% |
 Litecoin | LTC | 2.061,19 | 2.049,81 | 2.126,89 | -2.22% |
 Global Dollar | USDG | 46,82 | 46,80 | 46,85 | 0.04% |
 Hedera | HBAR | 3,34 | 3,31 | 3,48 | -2.93% |
 Circle USYC | USYC | 52,94 | 52,91 | 52,96 | 0.05% |
 Sui | SUI | 34,38 | 34,22 | 35,58 | -1.76% |
 Avalanche | AVAX | 315,71 | 313,05 | 328,12 | -2.47% |
 PayPal USD | PYUSD | 46,83 | 46,80 | 46,85 | 0.07% |
 Cronos | CRO | 2,69 | 2,69 | 2,80 | -2.89% |
 NEAR Protocol | NEAR | 93,88 | 93,01 | 97,55 | -3.03% |
 Shiba Inu | SHIB | 0,000207 | 0,000202 | 0,000210 | 0.22% |
 Tether Gold | XAUT | 191.781,00 | 191.482,00 | 194.995,00 | -1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,83 | 46,81 | 46,84 | 0.04% |
 Ondo US Dollar Yield | USDY | 53,18 | 52,66 | 53,40 | 0.04% |
 Bittensor | TAO | 10.002,14 | 9.803,71 | 10.220,89 | -0.86% |
 Uniswap | UNI | 151,66 | 145,66 | 154,46 | 1.07% |
 PAX Gold | PAXG | 191.964,00 | 191.626,00 | 195.182,00 | -1.35% |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,87 | -1.23% |
 MemeCore | M | 61,92 | 53,39 | 73,23 | 15.55% |
 HTX DAO | HTX | 0,000088 | 0,000083 | 0,000089 | 5.39% |
 OKB | OKB | 3.754,93 | 3.691,76 | 3.764,52 | 0.49% |
 Aster | ASTER | 29,37 | 29,23 | 30,01 | -1.61% |
 LAB | LAB | 250,82 | 191,29 | 785,92 | -68.09% |
 Ondo | ONDO | 15,43 | 15,33 | 15,88 | -1.9% |
 Ripple USD | RLUSD | 46,84 | 46,81 | 46,85 | 0.06% |
 USDD | USDD | 46,89 | 46,59 | 47,03 | 0.02% |
 Polkadot | DOT | 40,13 | 40,05 | 42,04 | -3.29% |
 Falcon USD | USDF | 46,70 | 46,59 | 46,76 | -0.07% |
 Mantle | MNT | 19,78 | 19,77 | 20,81 | -4.14% |
 Aave | AAVE | 4.277,72 | 4.230,53 | 4.500,12 | -4.67% |
 Worldcoin | WLD | 18,25 | 17,92 | 19,50 | -5.03% |
 DeXe | DEXE | 1.359,98 | 1.285,36 | 1.370,27 | 3.03% |
 BFUSD | BFUSD | 46,76 | 46,74 | 46,78 | 0.04% |
 Morpho | MORPHO | 93,93 | 91,29 | 96,45 | 1.41% |
 Sky | SKY | 2,56 | 2,56 | 2,66 | -1.39% |
 Internet Computer | ICP | 103,09 | 101,62 | 105,75 | -1.48% |
 Pi Network | PI | 5,21 | 5,17 | 5,34 | -1.47% |
 Bitget Token | BGB | 77,86 | 76,79 | 80,52 | -2.25% |
 Pepe | PEPE | 0,000125 | 0,000125 | 0,000130 | -1.94% |
 Ethereum Classic | ETC | 325,56 | 325,27 | 335,91 | -2.13% |
 United Stables | U | 46,82 | 46,80 | 46,84 | 0.05% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,36 | 56,36 | 56,54 | -0.22% |
 Blockchain Capital | BCAP | 4.993,45 | 4.992,27 | 5.007,53 | -0.28% |
 Quant | QNT | 3.110,72 | 3.056,76 | 3.141,31 | -0.07% |
 KuCoin | KCS | 327,55 | 327,13 | 337,01 | -1.19% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,93 | 51,90 | 51,94 | 0.05% |
 USDGO | USDGO | 46,83 | 46,80 | 46,86 | 0.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 521,55 | 521,14 | 521,67 | 0.08% |
 Stable | STABLE | 1,66 | 1,58 | 1,68 | 3.8% |
 Cosmos Hub | ATOM | 74,31 | 74,01 | 76,03 | -1.09% |
 Render | RENDER | 73,98 | 73,52 | 76,35 | -1.2% |
 POL (ex-MATIC) | POL | 3,57 | 3,46 | 3,58 | 1.45% |
 Kaspa | KAS | 1,38 | 1,38 | 1,42 | -2.11% |
 Jupiter | JUP | 11,26 | 10,89 | 11,33 | 0.63% |
 JUST | JST | 4,37 | 4,32 | 4,42 | 0.3% |
 Algorand | ALGO | 4,04 | 4,02 | 4,20 | -2.44% |
 Audiera | BEAT | 112,81 | 110,71 | 127,05 | -5.31% |
 NEXO | NEXO | 34,75 | 34,70 | 35,84 | -1.84% |
 Ethena | ENA | 3,59 | 3,53 | 3,73 | -2.25% |
 ADI | ADI | 272,22 | 271,63 | 275,62 | -0.95% |
 USDtb | USDTB | 46,85 | 46,49 | 46,87 | 0.06% |
 Gate | GT | 319,60 | 313,13 | 320,17 | 0.66% |
 Beldex | BDX | 4,24 | 4,24 | 4,47 | -1.84% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,86 | 53,86 | 54,02 | -0.2% |
 币安人生 (BinanceLife) | 币安人生 | 33,16 | 32,96 | 34,18 | -1.64% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,71 | 48,70 | 48,73 | 0.04% |
 Lighter | LIT | 120,71 | 117,06 | 125,50 | 0.93% |
 Pump.fun | PUMP | 0,074790 | 0,074369 | 0,078657 | -3.11% |
 Filecoin | FIL | 36,56 | 36,25 | 37,62 | -1.42% |
 GHO | GHO | 46,75 | 46,74 | 46,77 | 0.02% |
 Flare | FLR | 0,317718 | 0,315419 | 0,323419 | -1.24% |
 Aerodrome Finance | AERO | 27,04 | 26,74 | 28,53 | -0.47% |
 Midnight | NIGHT | 1,57 | 1,56 | 1,64 | -1.99% |
 Usual USD | USD0 | 46,77 | 46,74 | 46,78 | 0.05% |
 YLDS | YLDS | 46,82 | 46,80 | 46,84 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.979.852,00 | -0.16% |
Ethereum ETH | 83.488,00 | -0.46% |
Tether USDT | 46,80 | 0.04% |
BNB BNB | 27.178,00 | -0.75% |
USDC USDC | 46,82 | 0.04% |
XRP XRP | 52,36 | -2.25% |
Solana SOL | 3.800,26 | -0.97% |
TRON TRX | 15,51 | 0.73% |
Figure Heloc FIGR_HELOC | 48,21 | -0.26% |
Hyperliquid HYPE | 3.281,00 | -1.43% |
Dogecoin DOGE | 3,48 | -3.3% |
USDS USDS | 46,81 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 61,92 | 15,02% |
| Zcash | ZEC | 22.910,00 | 7,92% |
| HTX DAO | HTX | 0,000088 | 5,39% |
| Stable | STABLE | 1,66 | 3,89% |
| Monero | XMR | 15.663,24 | 3,07% |
| DeXe | DEXE | 1.359,98 | 3,05% |
| Global Dollar | USDG | 46,82 | 2,46% |
| USDD | USDD | 46,89 | 2,41% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,86 | 2,03% |
| Morpho | MORPHO | 93,93 | 1,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 61,92 | 15,55% |
| Zcash | ZEC | 22.910,00 | 7,92% |
| HTX DAO | HTX | 0,000088 | 5,39% |
| Stable | STABLE | 1,66 | 3,80% |
| Monero | XMR | 15.663,24 | 3,05% |
| DeXe | DEXE | 1.359,98 | 3,03% |
| POL (ex-MATIC) | POL | 3,57 | 1,45% |
| Morpho | MORPHO | 93,93 | 1,41% |
| Uniswap | UNI | 151,66 | 1,07% |
| TRON | TRX | 15,51 | 0,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 250,82 | -68,09% |
| Gram (prev. Toncoin) | GRAM | 76,50 | -7,85% |
| Audiera | BEAT | 112,81 | -5,31% |
| Worldcoin | WLD | 18,25 | -5,03% |
| Stellar | XLM | 8,92 | -5,02% |
| Canton | CC | 6,15 | -4,73% |
| Aave | AAVE | 4.277,72 | -4,67% |
| Mantle | MNT | 19,78 | -4,14% |
| Cardano | ADA | 8,24 | -3,93% |
| Dogecoin | DOGE | 3,48 | -3,30% |