Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.084.746,00 | 3.004.519,00 | 3.122.480,00 | 2.55% |
 Ethereum | ETH | 70.646,00 | 69.340,00 | 71.222,00 | 1.63% |
 Tether | USDT | 36,63 | 36,62 | 36,68 | -0.13% |
 XRP | XRP | 88,80 | 83,77 | 90,66 | 5.9% |
 BNB | BNB | 21.763,00 | 21.178,00 | 21.782,00 | 2.05% |
 Solana | SOL | 4.904,50 | 4.574,04 | 4.957,11 | 6.94% |
 USDC | USDC | 36,62 | 36,62 | 36,68 | -0.15% |
 Cardano | ADA | 27,24 | 26,00 | 27,66 | 4.59% |
 Dogecoin | DOGE | 6,38 | 6,17 | 6,43 | 3.17% |
 TRON | TRX | 8,11 | 8,10 | 8,23 | -1.37% |
 Lido Staked Ether | STETH | 70.532,00 | 69.190,00 | 71.029,00 | 1.79% |
 Wrapped Bitcoin | WBTC | 3.077.460,00 | 2.997.660,00 | 3.120.158,00 | 2.62% |
 Pi Network | PI | 53,55 | 52,28 | 62,80 | -14.72% |
 LEO Token | LEO | 357,26 | 354,00 | 360,12 | 0.92% |
 Chainlink | LINK | 510,10 | 486,68 | 535,85 | 4.56% |
 Stellar | XLM | 10,12 | 9,96 | 10,41 | 1.28% |
 Wrapped stETH | WSTETH | 84.443,00 | 82.816,00 | 85.151,00 | 1.64% |
 USDS | USDS | 36,62 | 36,59 | 36,75 | -0.14% |
 Hedera | HBAR | 7,07 | 6,92 | 7,28 | 1.86% |
 Avalanche | AVAX | 685,47 | 674,94 | 706,87 | 0.75% |
 Sui | SUI | 87,31 | 79,44 | 88,39 | 9.5% |
 Shiba Inu | SHIB | 0,000469 | 0,000456 | 0,000472 | 2.79% |
 Toncoin | TON | 107,41 | 102,57 | 109,19 | 4.22% |
 Litecoin | LTC | 3.369,19 | 3.250,92 | 3.403,19 | 3.49% |
 Bitcoin Cash | BCH | 12.222,82 | 11.937,35 | 12.311,52 | 2.02% |
 Polkadot | DOT | 157,02 | 147,46 | 157,49 | 6.2% |
 MANTRA | OM | 235,11 | 226,24 | 235,89 | 2.83% |
 Ethena USDe | USDE | 36,63 | 36,60 | 36,69 | -0.11% |
 WETH | WETH | 70.622,00 | 69.315,00 | 71.233,00 | 1.69% |
 Bitget Token | BGB | 161,73 | 154,21 | 164,45 | 4.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 36,51 | 36,82 | -0.05% |
 Hyperliquid | HYPE | 538,77 | 478,32 | 539,23 | 12.45% |
 WhiteBIT Coin | WBT | 1.042,33 | 1.031,65 | 1.047,50 | 0.97% |
 Wrapped eETH | WEETH | 75.030,00 | 73.641,00 | 75.594,00 | 1.65% |
 Monero | XMR | 7.705,56 | 7.549,23 | 7.747,13 | 1.11% |
 Uniswap | UNI | 225,10 | 214,35 | 225,79 | 4.29% |
 sUSDS | SUSDS | 38,23 | 38,18 | 38,29 | -0.04% |
 Aptos | APT | 195,95 | 188,09 | 195,81 | 4.01% |
 Dai | DAI | 36,61 | 36,61 | 36,68 | -0.15% |
 NEAR Protocol | NEAR | 97,66 | 95,53 | 99,28 | 1.59% |
 Pepe | PEPE | 0,000260 | 0,000255 | 0,000268 | -0.28% |
 Ondo | ONDO | 32,04 | 30,72 | 32,77 | 4.01% |
 OKB | OKB | 1.676,26 | 1.532,46 | 1.708,40 | 8.6% |
 Internet Computer | ICP | 209,31 | 201,32 | 210,21 | 3.86% |
 Ethereum Classic | ETC | 658,92 | 657,81 | 676,59 | -1% |
 Aave | AAVE | 6.408,02 | 5.997,00 | 6.472,41 | 6.29% |
 Gate | GT | 785,52 | 747,18 | 789,21 | 4.38% |
 Coinbase Wrapped BTC | CBBTC | 3.086.617,00 | 3.005.337,00 | 3.123.608,00 | 2.64% |
 Mantle | MNT | 26,96 | 26,47 | 27,07 | 1.42% |
 Official Trump | TRUMP | 441,41 | 423,27 | 454,44 | 3.99% |
 Cronos | CRO | 3,07 | 3,00 | 3,09 | 1.57% |
 Tokenize Xchange | TKX | 1.027,52 | 984,06 | 1.030,68 | 4.11% |
 Bittensor | TAO | 9.425,42 | 8.853,70 | 9.581,20 | 5.41% |
 VeChain | VET | 0,91 | 0,88 | 0,92 | 4.03% |
 First Digital USD | FDUSD | 36,57 | 36,50 | 36,78 | -0.21% |
 Kaspa | KAS | 2,90 | 2,66 | 3,02 | 8.95% |
 Cosmos Hub | ATOM | 160,86 | 144,90 | 162,35 | 10.96% |
 Ethena | ENA | 13,34 | 12,47 | 13,39 | 6.75% |
 Celestia | TIA | 129,43 | 128,29 | 135,78 | -1.64% |
 POL (ex-MATIC) | POL | 7,95 | 7,80 | 8,02 | 1.13% |
 Filecoin | FIL | 105,65 | 102,16 | 106,66 | 3.21% |
 Algorand | ALGO | 7,35 | 7,18 | 7,51 | 2.31% |
 Fasttoken | FTN | 146,17 | 145,62 | 147,51 | -0.31% |
 Sonic (prev. FTM) | S | 19,34 | 18,54 | 19,96 | 3.89% |
 Render | RENDER | 117,96 | 110,15 | 118,78 | 6.83% |
 Lombard Staked BTC | LBTC | 3.085.787,00 | 3.002.178,00 | 3.127.776,00 | 2.73% |
 Arbitrum | ARB | 13,29 | 12,73 | 13,41 | 4.2% |
 Story | IP | 210,77 | 205,78 | 233,41 | -0.64% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | 36,57 | 36,79 | -0.2% |
 Jupiter | JUP | 19,52 | 18,64 | 19,62 | 4.07% |
 Optimism | OP | 32,24 | 31,49 | 32,67 | 1.26% |
 Artificial Superintelligence Alliance | FET | 19,34 | 18,50 | 19,32 | 4.17% |
 KuCoin | KCS | 407,59 | 402,29 | 408,74 | 0.94% |
 Solv Protocol SolvBTC | SOLVBTC | 3.083.367,00 | 2.998.141,00 | 3.117.867,00 | 2.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 36,63 | 36,68 | -0.14% |
 Binance-Peg WETH | WETH | 70.749,00 | 69.304,00 | 71.274,00 | 1.8% |
 Movement | MOVE | 17,31 | 16,32 | 17,33 | 5.96% |
 Quant | QNT | 2.859,25 | 2.732,94 | 2.863,07 | 3.22% |
 Kelp DAO Restaked ETH | RSETH | 73.316,00 | 71.925,00 | 73.948,00 | 1.63% |
 NEXO | NEXO | 39,50 | 38,76 | 40,30 | 1.73% |
 XDC Network | XDC | 2,46 | 2,43 | 2,54 | 0.39% |
 Sei | SEI | 7,48 | 7,22 | 7,58 | 3.6% |
 Maker | MKR | 43.383,00 | 41.693,00 | 44.342,00 | 4.02% |
 Injective | INJ | 372,52 | 347,49 | 377,15 | 6.88% |
 Stacks | STX | 23,81 | 22,86 | 24,23 | 4.02% |
 DeXe | DEXE | 636,00 | 630,59 | 637,59 | 0.31% |
 Immutable | IMX | 20,45 | 19,12 | 20,52 | 6.92% |
 Usual USD | USD0 | 36,55 | 36,54 | 36,61 | -0.17% |
 Worldcoin | WLD | 32,04 | 30,98 | 32,65 | 3.37% |
 Rocket Pool ETH | RETH | 79.260,00 | 77.864,00 | 79.918,00 | 1.58% |
 Binance Staked SOL | BNSOL | 5.093,09 | 4.761,40 | 5.147,43 | 6.53% |
 Flare | FLR | 0,57 | 0,53 | 0,57 | 7.45% |
 The Graph | GRT | 3,52 | 3,30 | 3,55 | 6.57% |
 Theta Network | THETA | 32,59 | 32,03 | 33,33 | 1.52% |
 Lido DAO | LDO | 35,17 | 33,54 | 35,43 | 3.35% |
 Bonk | BONK | 0,000401 | 0,000394 | 0,000415 | 0.61% |
 Polygon Bridged USDT (Polygon) | USDT | 36,63 | 36,56 | 36,80 | -0.09% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.076.070,00 | 2.780.191,00 | 3.140.185,00 | 3.45% |
 Mantle Staked Ether | METH | 74.845,00 | 73.509,00 | 75.488,00 | 1.54% |
 PayPal USD | PYUSD | 36,62 | 36,59 | 36,75 | -0.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.084.746,00 | 2.55% |
Ethereum ETH | 70.646,00 | 1.63% |
Tether USDT | 36,63 | -0.13% |
XRP XRP | 88,80 | 5.9% |
BNB BNB | 21.763,00 | 2.05% |
Solana SOL | 4.904,50 | 6.94% |
USDC USDC | 36,62 | -0.15% |
Cardano ADA | 27,24 | 4.59% |
Dogecoin DOGE | 6,38 | 3.17% |
TRON TRX | 8,11 | -1.37% |
Lido Staked Ether STETH | 70.532,00 | 1.79% |
Wrapped Bitcoin WBTC | 3.077.460,00 | 2.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,63 | 23,73% |
| Cosmos Hub | ATOM | 160,86 | 11,39% |
| Kaspa | KAS | 2,90 | 10,69% |
| Sui | SUI | 87,31 | 9,55% |
| Hyperliquid | HYPE | 538,77 | 9,27% |
| Sei | SEI | 7,48 | 9,94% |
| OKB | OKB | 1.676,26 | 8,94% |
| Render | RENDER | 117,96 | 7,91% |
| Injective | INJ | 372,52 | 7,26% |
| Solana | SOL | 4.904,50 | 6,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 538,77 | 12,45% |
| Cosmos Hub | ATOM | 160,86 | 10,96% |
| Sui | SUI | 87,31 | 9,50% |
| Kaspa | KAS | 2,90 | 8,95% |
| OKB | OKB | 1.676,26 | 8,60% |
| Flare | FLR | 0,57 | 7,45% |
| Immutable | IMX | 20,45 | 6,92% |
| Injective | INJ | 372,52 | 6,88% |
| Render | RENDER | 117,96 | 6,83% |
| Ethena | ENA | 13,34 | 6,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 53,55 | -14,72% |
| Celestia | TIA | 129,43 | -1,64% |
| TRON | TRX | 8,11 | -1,37% |
| Ethereum Classic | ETC | 658,92 | -0,998300% |
| Story | IP | 210,77 | -0,639020% |
| Fasttoken | FTN | 146,17 | -0,312960% |
| Pepe | PEPE | 0,000260 | -0,275530% |
| First Digital USD | FDUSD | 36,57 | -0,213500% |
| PayPal USD | PYUSD | 36,62 | -0,203650% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | -0,200910% |