Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.460.034,00 | 3.397.410,00 | 3.489.952,00 | -0.73% |
 Ethereum | ETH | 94.577,00 | 92.356,00 | 95.616,00 | -1.06% |
 Tether | USDT | 45,64 | 45,64 | 45,69 | -0.1% |
 BNB | BNB | 29.709,00 | 29.056,00 | 29.872,00 | -0.29% |
 XRP | XRP | 61,34 | 59,75 | 61,56 | -0.17% |
 USDC | USDC | 45,69 | 45,67 | 45,74 | -0.09% |
 Solana | SOL | 3.865,39 | 3.735,14 | 3.895,10 | -0.5% |
 TRON | TRX | 16,47 | 16,38 | 16,59 | -0.61% |
 Figure Heloc | FIGR_HELOC | 47,07 | 46,50 | 47,18 | -0.14% |
 Dogecoin | DOGE | 4,67 | 4,51 | 4,76 | -1.63% |
 Hyperliquid | HYPE | 2.666,33 | 2.481,44 | 2.683,54 | 4.66% |
 USDS | USDS | 45,68 | 45,67 | 45,73 | -0.09% |
 Zcash | ZEC | 27.787,00 | 26.241,00 | 28.159,00 | 0.01% |
 LEO Token | LEO | 455,14 | 452,23 | 456,18 | 0.07% |
 Cardano | ADA | 11,13 | 10,84 | 11,26 | -0.67% |
 Bitcoin Cash | BCH | 16.053,95 | 15.731,04 | 17.119,84 | -6.17% |
 Monero | XMR | 17.310,42 | 17.015,26 | 17.566,64 | -0.26% |
 Chainlink | LINK | 427,71 | 415,94 | 436,18 | -1.87% |
 WhiteBIT Coin | WBT | 2.554,00 | 2.499,42 | 2.571,06 | -0.66% |
 Canton | CC | 7,29 | 7,02 | 7,30 | 2.1% |
 Stellar | XLM | 6,65 | 6,40 | 6,67 | 0.22% |
 Toncoin | TON | 82,07 | 79,85 | 87,48 | -5.96% |
 USD1 | USD1 | 45,65 | 45,64 | 45,73 | -0.14% |
 Ethena USDe | USDE | 45,66 | 45,65 | 45,70 | -0.08% |
 Dai | DAI | 45,68 | 45,67 | 45,73 | -0.1% |
 Sui | SUI | 47,90 | 45,28 | 48,87 | -1.73% |
 Litecoin | LTC | 2.429,56 | 2.367,65 | 2.447,57 | -0.74% |
 Avalanche | AVAX | 423,76 | 404,03 | 425,42 | 0.17% |
 Hedera | HBAR | 4,03 | 3,90 | 4,07 | -0.3% |
 MemeCore | M | 131,93 | 124,73 | 135,87 | 5.04% |
 PayPal USD | PYUSD | 45,68 | 45,68 | 45,73 | -0.1% |
 Rain | RAIN | 0,340354 | 0,330399 | 0,340391 | 0.53% |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000263 | -1.86% |
 NEAR Protocol | NEAR | 108,73 | 92,06 | 111,09 | 11.42% |
 Cronos | CRO | 3,13 | 3,06 | 3,16 | 0.18% |
 Circle USYC | USYC | 51,46 | 51,46 | 51,47 | -0.01% |
 Global Dollar | USDG | 45,69 | 45,67 | 45,74 | -0.08% |
 Tether Gold | XAUT | 205.753,00 | 205.223,00 | 205.965,00 | -0.1% |
 Bittensor | TAO | 12.453,11 | 11.702,97 | 12.592,39 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,70 | 45,70 | 45,74 | -0.09% |
 Uniswap | UNI | 156,57 | 149,87 | 161,12 | -2.79% |
 Mantle | MNT | 29,98 | 29,01 | 30,06 | 1.78% |
 Polkadot | DOT | 58,24 | 55,13 | 58,88 | -0.87% |
 Ondo US Dollar Yield | USDY | 51,82 | 51,38 | 52,06 | 0.62% |
 PAX Gold | PAXG | 205.919,00 | 205.177,00 | 206.143,00 | -0.02% |
 Ondo | ONDO | 19,03 | 17,23 | 19,14 | 5.65% |
 World Liberty Financial | WLFI | 2,86 | 2,70 | 2,88 | 4.47% |
 HTX DAO | HTX | 0,000091 | 0,000091 | 0,000092 | -0.37% |
 Falcon USD | USDF | 45,56 | 45,54 | 45,64 | -0.13% |
 Ripple USD | RLUSD | 45,70 | 45,69 | 45,75 | -0.1% |
 Aster | ASTER | 31,01 | 30,24 | 31,07 | 1% |
 OKB | OKB | 3.732,98 | 3.667,35 | 3.773,24 | -0.71% |
 Sky | SKY | 3,21 | 3,13 | 3,23 | 0.01% |
 Pi Network | PI | 6,90 | 6,78 | 6,93 | -0.19% |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000169 | -2.14% |
 USDD | USDD | 45,66 | 45,61 | 45,72 | -0.08% |
 Internet Computer | ICP | 117,20 | 110,76 | 117,99 | 0.35% |
 Ethereum Classic | ETC | 408,35 | 394,21 | 409,14 | 0.04% |
 Bitget Token | BGB | 89,72 | 89,28 | 90,38 | -0.72% |
 BFUSD | BFUSD | 45,63 | 45,63 | 45,69 | -0.12% |
 Morpho | MORPHO | 94,43 | 87,29 | 95,29 | 3.3% |
 Aave | AAVE | 3.939,55 | 3.794,04 | 3.962,67 | 0.63% |
 Quant | QNT | 3.522,30 | 3.390,98 | 3.588,66 | -1.85% |
 USDtb | USDTB | 45,66 | 45,64 | 45,71 | -0.08% |
 KuCoin | KCS | 363,42 | 355,45 | 364,12 | 0.88% |
 Cosmos Hub | ATOM | 95,09 | 91,89 | 97,36 | -0.49% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,79 | 55,79 | 55,87 | -0.13% |
 Worldcoin | WLD | 13,76 | 11,99 | 13,92 | 7.51% |
 United Stables | U | 45,68 | 45,52 | 45,79 | -0.13% |
 Algorand | ALGO | 5,19 | 4,98 | 5,23 | -0.54% |
 Render | RENDER | 87,93 | 81,03 | 88,64 | 0.59% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 506,78 | 506,78 | 507,28 | -0.09% |
 Blockchain Capital | BCAP | 4.832,16 | 4.832,16 | 4.836,73 | -0.09% |
 POL (ex-MATIC) | POL | 4,13 | 4,01 | 4,20 | -0.57% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,46 | 50,46 | 50,51 | -0.09% |
 Kaspa | KAS | 1,53 | 1,48 | 1,55 | -1.51% |
 Ethena | ENA | 4,60 | 4,33 | 4,71 | -2.18% |
 NEXO | NEXO | 39,62 | 38,80 | 40,24 | -0.45% |
 Venice Token | VVV | 815,72 | 779,50 | 832,30 | 1.33% |
 Aptos | APT | 44,08 | 41,43 | 44,34 | 1.09% |
 JUST | JST | 4,19 | 4,14 | 4,26 | -1.08% |
 Stable | STABLE | 1,54 | 1,51 | 1,61 | -1.17% |
 Filecoin | FIL | 44,60 | 42,13 | 45,14 | -0.75% |
 Gate | GT | 318,69 | 314,46 | 321,87 | -0.92% |
 Flare | FLR | 0,379125 | 0,373237 | 0,382398 | -0.86% |
 Arbitrum | ARB | 5,01 | 4,73 | 5,04 | -0.17% |
 Jupiter | JUP | 9,29 | 8,68 | 9,35 | -0.11% |
 DeXe | DEXE | 626,81 | 618,83 | 641,57 | 1.02% |
 XDC Network | XDC | 1,43 | 1,41 | 1,52 | -6.04% |
 Pump.fun | PUMP | 0,079746 | 0,074637 | 0,080427 | -0.34% |
 Beldex | BDX | 3,59 | 3,59 | 3,66 | -1.61% |
 Provenance Blockchain | HASH | 0,51 | 0,471652 | 0,55 | 5.55% |
 GHO | GHO | 45,65 | 45,64 | 45,69 | -0.09% |
 Dash | DASH | 2.050,01 | 1.920,05 | 2.087,36 | 1.97% |
 VeChain | VET | 0,302980 | 0,292080 | 0,304226 | 1.23% |
 Pudgy Penguins | PENGU | 0,409189 | 0,383837 | 0,417001 | -1.33% |
 Midnight | NIGHT | 1,52 | 1,45 | 1,53 | 3.43% |
 Usual USD | USD0 | 45,63 | 45,62 | 45,68 | -0.09% |
 OUSG | OUSG | 5.270,23 | 5.270,23 | 5.275,22 | -0.08% |
 Bonk | BONK | 0,000277 | 0,000262 | 0,000279 | 0.35% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.460.034,00 | -0.73% |
Ethereum ETH | 94.577,00 | -1.06% |
Tether USDT | 45,64 | -0.1% |
BNB BNB | 29.709,00 | -0.29% |
XRP XRP | 61,34 | -0.17% |
USDC USDC | 45,69 | -0.09% |
Solana SOL | 3.865,39 | -0.5% |
TRON TRX | 16,47 | -0.61% |
Figure Heloc FIGR_HELOC | 47,07 | -0.14% |
Dogecoin DOGE | 4,67 | -1.63% |
Hyperliquid HYPE | 2.666,33 | 4.66% |
USDS USDS | 45,68 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 108,73 | 10,35% |
| Worldcoin | WLD | 13,76 | 7,52% |
| Provenance Blockchain | HASH | 0,51 | 5,54% |
| MemeCore | M | 131,93 | 5,02% |
| Ondo | ONDO | 19,03 | 4,53% |
| World Liberty Financial | WLFI | 2,86 | 4,19% |
| Morpho | MORPHO | 94,43 | 3,31% |
| Hyperliquid | HYPE | 2.666,33 | 3,69% |
| Midnight | NIGHT | 1,52 | 3,61% |
| Dash | DASH | 2.050,01 | 1,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 108,73 | 11,42% |
| Worldcoin | WLD | 13,76 | 7,51% |
| Ondo | ONDO | 19,03 | 5,65% |
| Provenance Blockchain | HASH | 0,51 | 5,55% |
| MemeCore | M | 131,93 | 5,04% |
| Hyperliquid | HYPE | 2.666,33 | 4,66% |
| World Liberty Financial | WLFI | 2,86 | 4,47% |
| Midnight | NIGHT | 1,52 | 3,43% |
| Morpho | MORPHO | 94,43 | 3,30% |
| Canton | CC | 7,29 | 2,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.053,95 | -6,17% |
| XDC Network | XDC | 1,43 | -6,04% |
| Toncoin | TON | 82,07 | -5,96% |
| Uniswap | UNI | 156,57 | -2,79% |
| Ethena | ENA | 4,60 | -2,18% |
| Pepe | PEPE | 0,000165 | -2,14% |
| Chainlink | LINK | 427,71 | -1,87% |
| Shiba Inu | SHIB | 0,000257 | -1,86% |
| Quant | QNT | 3.522,30 | -1,85% |
| Sui | SUI | 47,90 | -1,73% |