Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.770,00 | 3.818.698,00 | 3.914.504,00 | -1.2% |
 Ethereum | ETH | 133.650,00 | 131.640,00 | 134.604,00 | 0.26% |
 Tether | USDT | 42,59 | 42,53 | 42,59 | 0.03% |
 XRP | XRP | 88,70 | 87,08 | 89,34 | -0.55% |
 BNB | BNB | 37.836,00 | 37.677,00 | 38.776,00 | -2.15% |
 USDC | USDC | 42,58 | 42,51 | 42,58 | 0.05% |
 Solana | SOL | 5.674,82 | 5.627,59 | 5.909,01 | -3.14% |
 Lido Staked Ether | STETH | 133.568,00 | 131.701,00 | 134.445,00 | 0.29% |
 TRON | TRX | 11,95 | 11,92 | 12,17 | -1.72% |
 Dogecoin | DOGE | 6,03 | 5,94 | 6,14 | -1.24% |
 Cardano | ADA | 18,98 | 18,08 | 18,97 | 3.43% |
 Figure Heloc | FIGR_HELOC | 43,83 | 43,39 | 44,20 | 1.02% |
 WhiteBIT Coin | WBT | 2.598,96 | 2.575,25 | 2.616,85 | -0.19% |
 Wrapped stETH | WSTETH | 163.214,00 | 160.547,00 | 164.307,00 | 0.38% |
 Bitcoin Cash | BCH | 24.518,00 | 24.304,00 | 25.306,00 | -2.55% |
 Wrapped Bitcoin | WBTC | 3.855.350,00 | 3.804.206,00 | 3.906.777,00 | -1.22% |
 Wrapped Beacon ETH | WBETH | 145.053,00 | 142.544,00 | 146.170,00 | 0.26% |
 Chainlink | LINK | 587,97 | 578,51 | 596,12 | -0.93% |
 USDS | USDS | 42,59 | 42,49 | 42,59 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,60 | 42,51 | 42,60 | 0.06% |
 LEO Token | LEO | 407,00 | 400,06 | 415,17 | -1.88% |
 WETH | WETH | 133.677,00 | 131.338,00 | 134.899,00 | 0.46% |
 Wrapped eETH | WEETH | 144.743,00 | 142.265,00 | 145.608,00 | 0.36% |
 Stellar | XLM | 10,32 | 10,12 | 10,48 | -0.67% |
 Hyperliquid | HYPE | 1.200,18 | 1.172,85 | 1.297,93 | -7.02% |
 Zcash | ZEC | 18.430,12 | 16.237,87 | 18.401,59 | 13.5% |
 Monero | XMR | 15.575,43 | 15.555,26 | 16.085,98 | -1.6% |
 Ethena USDe | USDE | 42,57 | 42,43 | 42,59 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 3.857.980,00 | 3.811.602,00 | 3.916.608,00 | -1.23% |
 Litecoin | LTC | 3.576,55 | 3.514,28 | 3.589,65 | 0.66% |
 Sui | SUI | 68,65 | 67,12 | 69,61 | -0.26% |
 Avalanche | AVAX | 581,53 | 575,83 | 586,40 | -0.21% |
 Hedera | HBAR | 5,74 | 5,64 | 5,80 | -0.14% |
 Shiba Inu | SHIB | 0,000367 | 0,000359 | 0,000367 | 1.55% |
 USDT0 | USDT0 | 42,57 | 42,49 | 42,61 | -0.04% |
 Dai | DAI | 42,57 | 42,48 | 42,61 | 0.02% |
 sUSDS | SUSDS | 45,94 | 45,30 | 46,22 | -0.07% |
 World Liberty Financial | WLFI | 6,37 | 6,31 | 6,57 | 0.33% |
 Toncoin | TON | 68,84 | 68,30 | 70,91 | -2.5% |
 Cronos | CRO | 4,42 | 4,38 | 4,48 | -0.72% |
 PayPal USD | PYUSD | 42,58 | 42,50 | 42,59 | 0.09% |
 Mantle | MNT | 47,19 | 46,29 | 48,31 | -2.22% |
 Ethena Staked USDe | SUSDE | 51,44 | 51,34 | 51,53 | 0.05% |
 Polkadot | DOT | 90,57 | 89,05 | 91,93 | 0.2% |
 Uniswap | UNI | 235,86 | 231,34 | 243,21 | -2.13% |
 Bittensor | TAO | 12.961,71 | 12.239,79 | 12.995,62 | 2.28% |
 Aave | AAVE | 8.092,72 | 7.994,44 | 8.469,47 | -2.6% |
 USD1 | USD1 | 42,55 | 42,48 | 42,54 | 0.04% |
 Canton | CC | 3,13 | 3,05 | 3,28 | -0.15% |
 Bitget Token | BGB | 152,48 | 150,56 | 152,83 | 0.23% |
 OKB | OKB | 4.767,42 | 4.626,76 | 4.795,25 | 0.96% |
 MemeCore | M | 57,96 | 52,33 | 57,93 | 9.88% |
 NEAR Protocol | NEAR | 74,33 | 72,56 | 76,11 | -1.58% |
 Tether Gold | XAUT | 179.144,00 | 177.880,00 | 179.378,00 | 0.1% |
 Falcon USD | USDF | 42,54 | 42,42 | 42,59 | 0.05% |
 Ethereum Classic | ETC | 573,11 | 563,85 | 575,77 | 0.29% |
 Ethena | ENA | 11,38 | 11,28 | 11,98 | -2.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,52 | 42,59 | 0.03% |
 Aster | ASTER | 40,16 | 39,47 | 41,39 | -2.21% |
 Pepe | PEPE | 0,000199 | 0,000194 | 0,000213 | -1.03% |
 Binance-Peg WETH | WETH | 133.624,00 | 131.401,00 | 134.698,00 | 0.22% |
 Jito Staked SOL | JITOSOL | 7.072,52 | 7.013,59 | 7.367,66 | -3.1% |
 Internet Computer | ICP | 145,76 | 141,34 | 149,10 | -1.98% |
 Rain | RAIN | 0,324523 | 0,320168 | 0,330537 | -0.07% |
 Pi Network | PI | 9,17 | 9,13 | 9,42 | -2.11% |
 Pump.fun | PUMP | 0,128104 | 0,125171 | 0,132164 | -2.5% |
 Wrapped SOL | SOL | 5.669,76 | 5.626,42 | 5.910,71 | -3.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,77 | 197,79 | 202,24 | -1.3% |
 Ondo | ONDO | 20,55 | 19,99 | 21,21 | 2.8% |
 syrupUSDC | SYRUPUSDC | 48,58 | 48,49 | 48,59 | 0.07% |
 HTX DAO | HTX | 0,000069 | 0,000068 | 0,000070 | -0.76% |
 Worldcoin | WLD | 25,90 | 24,89 | 26,28 | 2.83% |
 PAX Gold | PAXG | 179.310,00 | 178.198,00 | 179.762,00 | -0.25% |
 Global Dollar | USDG | 42,58 | 42,51 | 42,58 | 0.03% |
 syrupUSDT | SYRUPUSDT | 47,13 | 47,02 | 47,13 | 0.14% |
 Provenance Blockchain | HASH | 1,10 | 1,04 | 1,42 | -1.71% |
 Kaspa | KAS | 2,12 | 2,13 | 2,29 | -5.88% |
 KuCoin | KCS | 437,67 | 430,39 | 438,49 | 0.28% |
 BFUSD | BFUSD | 42,55 | 42,49 | 42,55 | 0.02% |
 Rocket Pool ETH | RETH | 153.844,00 | 151.030,00 | 154.733,00 | 0.59% |
 POL (ex-MATIC) | POL | 5,28 | 5,18 | 5,32 | 0.16% |
 Aptos | APT | 75,39 | 73,84 | 76,85 | 0.82% |
 Circle USYC | USYC | 47,23 | 47,20 | 47,26 | -0.02% |
 Ripple USD | RLUSD | 42,58 | 42,50 | 42,59 | 0.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,58 | 42,51 | 42,58 | 0.05% |
 Quant | QNT | 3.710,32 | 3.659,05 | 3.841,08 | -2.96% |
 Sky | SKY | 2,33 | 2,25 | 2,35 | 2.41% |
 Arbitrum | ARB | 9,20 | 8,92 | 9,19 | 2.33% |
 Gate | GT | 437,93 | 436,86 | 447,19 | -0.68% |
 Wrapped BNB | WBNB | 37.834,00 | 37.667,00 | 38.783,00 | -1.84% |
 Algorand | ALGO | 5,68 | 5,62 | 5,78 | -0.99% |
 Binance Staked SOL | BNSOL | 6.166,75 | 6.117,04 | 6.431,55 | -3.3% |
 Kelp DAO Restaked ETH | RSETH | 141.520,00 | 139.050,00 | 142.691,00 | 0.26% |
 Official Trump | TRUMP | 242,69 | 240,03 | 244,83 | -0.25% |
 Cosmos Hub | ATOM | 95,75 | 93,59 | 96,52 | 1.04% |
 VeChain | VET | 0,54 | 0,53 | 0,54 | -0.41% |
 Filecoin | FIL | 63,17 | 62,61 | 64,52 | -1% |
 Function FBTC | FBTC | 3.869.499,00 | 3.743.292,00 | 3.952.426,00 | -0.82% |
 USDtb | USDTB | 42,60 | 42,43 | 42,70 | 0.06% |
 Liquid Staked ETH | LSETH | 142.670,00 | 141.183,00 | 143.629,00 | -0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.859.770,00 | -1.2% |
Ethereum ETH | 133.650,00 | 0.26% |
Tether USDT | 42,59 | 0.03% |
XRP XRP | 88,70 | -0.55% |
BNB BNB | 37.836,00 | -2.15% |
USDC USDC | 42,58 | 0.05% |
Solana SOL | 5.674,82 | -3.14% |
Lido Staked Ether STETH | 133.568,00 | 0.29% |
TRON TRX | 11,95 | -1.72% |
Dogecoin DOGE | 6,03 | -1.24% |
Cardano ADA | 18,98 | 3.43% |
Figure Heloc FIGR_HELOC | 43,83 | 1.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,57 | 14,17% |
| Zcash | ZEC | 18.430,12 | 12,89% |
| MemeCore | M | 57,96 | 9,78% |
| syrupUSDT | SYRUPUSDT | 47,13 | 4,69% |
| Cardano | ADA | 18,98 | 3,45% |
| Worldcoin | WLD | 25,90 | 3,03% |
| Ondo | ONDO | 20,55 | 2,89% |
| Bittensor | TAO | 12.961,71 | 2,39% |
| Sky | SKY | 2,33 | 2,36% |
| Arbitrum | ARB | 9,20 | 2,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 18.430,12 | 13,50% |
| MemeCore | M | 57,96 | 9,88% |
| Cardano | ADA | 18,98 | 3,43% |
| Worldcoin | WLD | 25,90 | 2,83% |
| Ondo | ONDO | 20,55 | 2,80% |
| Sky | SKY | 2,33 | 2,41% |
| Arbitrum | ARB | 9,20 | 2,33% |
| Bittensor | TAO | 12.961,71 | 2,28% |
| Shiba Inu | SHIB | 0,000367 | 1,55% |
| Cosmos Hub | ATOM | 95,75 | 1,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.200,18 | -7,02% |
| Kaspa | KAS | 2,12 | -5,88% |
| Wrapped SOL | SOL | 5.669,76 | -3,32% |
| Binance Staked SOL | BNSOL | 6.166,75 | -3,30% |
| Solana | SOL | 5.674,82 | -3,14% |
| Jito Staked SOL | JITOSOL | 7.072,52 | -3,10% |
| Quant | QNT | 3.710,32 | -2,96% |
| Ethena | ENA | 11,38 | -2,82% |
| Aave | AAVE | 8.092,72 | -2,60% |
| Bitcoin Cash | BCH | 24.518,00 | -2,55% |