Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.463.057,00 | 3.397.410,00 | 3.512.911,00 | -1.42% |
 Ethereum | ETH | 94.954,00 | 92.356,00 | 96.902,00 | -2.01% |
 Tether | USDT | 45,64 | 45,64 | 45,69 | -0.1% |
 BNB | BNB | 29.781,00 | 29.056,00 | 30.098,00 | -1.05% |
 XRP | XRP | 61,49 | 59,75 | 61,92 | -0.61% |
 USDC | USDC | 45,69 | 45,67 | 45,74 | -0.08% |
 Solana | SOL | 3.878,02 | 3.735,14 | 3.958,93 | -1.97% |
 TRON | TRX | 16,47 | 16,38 | 16,59 | -0.65% |
 Figure Heloc | FIGR_HELOC | 47,07 | 46,50 | 47,18 | -0.16% |
 Dogecoin | DOGE | 4,67 | 4,51 | 4,82 | -2.93% |
 Hyperliquid | HYPE | 2.656,29 | 2.481,44 | 2.660,21 | -0.15% |
 USDS | USDS | 45,68 | 45,67 | 45,73 | -0.09% |
 Zcash | ZEC | 28.093,00 | 26.241,00 | 28.278,00 | -0.65% |
 LEO Token | LEO | 453,94 | 451,20 | 456,18 | -0.01% |
 Cardano | ADA | 11,15 | 10,84 | 11,37 | -2% |
 Bitcoin Cash | BCH | 16.117,46 | 15.731,04 | 17.276,34 | -6.66% |
 Monero | XMR | 17.483,58 | 17.015,26 | 17.566,64 | -0.07% |
 Chainlink | LINK | 428,20 | 415,94 | 446,05 | -4% |
 WhiteBIT Coin | WBT | 2.547,65 | 2.499,42 | 2.591,48 | -1.65% |
 Canton | CC | 7,27 | 7,02 | 7,28 | 1.27% |
 Stellar | XLM | 6,66 | 6,40 | 6,70 | -0.73% |
 Toncoin | TON | 82,39 | 79,85 | 89,83 | -8.24% |
 USD1 | USD1 | 45,65 | 45,64 | 45,73 | -0.14% |
 Ethena USDe | USDE | 45,66 | 45,65 | 45,70 | -0.09% |
 Dai | DAI | 45,68 | 45,67 | 45,73 | -0.08% |
 Sui | SUI | 48,17 | 45,28 | 49,83 | -3.16% |
 Litecoin | LTC | 2.426,33 | 2.367,65 | 2.470,01 | -1.77% |
 Avalanche | AVAX | 420,44 | 404,03 | 429,35 | -2% |
 Hedera | HBAR | 4,03 | 3,90 | 4,09 | -1.39% |
 MemeCore | M | 132,14 | 124,73 | 135,87 | 5.02% |
 PayPal USD | PYUSD | 45,68 | 45,68 | 45,73 | -0.1% |
 Rain | RAIN | 0,337668 | 0,330399 | 0,342031 | -1.26% |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000265 | -3.17% |
 Cronos | CRO | 3,16 | 3,06 | 3,16 | 0.06% |
 NEAR Protocol | NEAR | 108,10 | 92,06 | 110,42 | 8.6% |
 Circle USYC | USYC | 51,46 | 51,46 | 51,47 | -0.01% |
 Global Dollar | USDG | 45,69 | 45,67 | 45,74 | -0.07% |
 Tether Gold | XAUT | 205.775,00 | 205.223,00 | 206.169,00 | -0.16% |
 Bittensor | TAO | 12.522,47 | 11.702,97 | 12.934,73 | -3.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,70 | 45,70 | 45,74 | -0.09% |
 Uniswap | UNI | 156,67 | 149,87 | 164,84 | -4.96% |
 Mantle | MNT | 30,01 | 29,01 | 30,00 | 0.85% |
 Ondo US Dollar Yield | USDY | 51,87 | 51,38 | 52,06 | 0.38% |
 Polkadot | DOT | 57,78 | 55,13 | 59,95 | -3.49% |
 PAX Gold | PAXG | 206.072,00 | 205.177,00 | 206.215,00 | -0.06% |
 Ondo | ONDO | 18,98 | 17,23 | 19,75 | -3.93% |
 World Liberty Financial | WLFI | 2,83 | 2,70 | 2,86 | 2.19% |
 HTX DAO | HTX | 0,000091 | 0,000091 | 0,000092 | -0.48% |
 Falcon USD | USDF | 45,57 | 45,54 | 45,64 | -0.16% |
 Ripple USD | RLUSD | 45,70 | 45,69 | 45,75 | -0.09% |
 Aster | ASTER | 31,00 | 30,24 | 31,24 | -0.77% |
 OKB | OKB | 3.741,28 | 3.667,35 | 3.822,31 | -2.12% |
 Sky | SKY | 3,22 | 3,13 | 3,23 | -0.26% |
 Pi Network | PI | 6,91 | 6,78 | 7,03 | -1.72% |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000171 | -3.66% |
 USDD | USDD | 45,67 | 45,61 | 45,72 | -0.06% |
 Internet Computer | ICP | 117,81 | 110,76 | 121,78 | -3.17% |
 Ethereum Classic | ETC | 407,10 | 394,21 | 415,54 | -2.03% |
 Bitget Token | BGB | 89,69 | 89,28 | 90,54 | -0.94% |
 BFUSD | BFUSD | 45,63 | 45,63 | 45,69 | -0.11% |
 Morpho | MORPHO | 94,52 | 87,29 | 94,48 | 3.2% |
 Aave | AAVE | 3.941,64 | 3.794,04 | 4.007,11 | -1.63% |
 Quant | QNT | 3.508,37 | 3.390,98 | 3.648,11 | -3.68% |
 USDtb | USDTB | 45,65 | 45,64 | 45,71 | -0.08% |
 KuCoin | KCS | 363,68 | 355,45 | 364,03 | -0.08% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,79 | 55,79 | 55,89 | -0.15% |
 Cosmos Hub | ATOM | 94,79 | 91,89 | 97,96 | -3.24% |
 United Stables | U | 45,71 | 45,52 | 45,79 | -0.04% |
 Worldcoin | WLD | 13,66 | 11,99 | 13,69 | 4.14% |
 Algorand | ALGO | 5,21 | 4,98 | 5,32 | -1.97% |
 Render | RENDER | 88,00 | 81,03 | 90,25 | -2.4% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 506,78 | 506,78 | 507,28 | -0.09% |
 Blockchain Capital | BCAP | 4.832,16 | 4.832,16 | 4.836,73 | -0.09% |
 POL (ex-MATIC) | POL | 4,13 | 4,01 | 4,20 | -1.54% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,46 | 50,46 | 50,51 | -0.09% |
 Kaspa | KAS | 1,53 | 1,48 | 1,58 | -3.09% |
 Ethena | ENA | 4,59 | 4,33 | 4,83 | -4.88% |
 NEXO | NEXO | 39,73 | 38,80 | 40,24 | -0.72% |
 Venice Token | VVV | 811,01 | 779,50 | 838,73 | -2.58% |
 JUST | JST | 4,20 | 4,14 | 4,26 | -0.62% |
 Aptos | APT | 43,83 | 41,43 | 44,66 | -1.87% |
 Stable | STABLE | 1,53 | 1,51 | 1,61 | -2.31% |
 Filecoin | FIL | 44,70 | 42,13 | 46,14 | -3.13% |
 Gate | GT | 318,10 | 314,46 | 322,89 | -1.45% |
 Flare | FLR | 0,378804 | 0,373237 | 0,383868 | -1.32% |
 Arbitrum | ARB | 4,99 | 4,73 | 5,13 | -2.71% |
 Jupiter | JUP | 9,26 | 8,68 | 9,67 | -4.06% |
 DeXe | DEXE | 624,00 | 617,58 | 641,57 | 0.98% |
 XDC Network | XDC | 1,44 | 1,41 | 1,53 | -5.69% |
 Pump.fun | PUMP | 0,079618 | 0,074637 | 0,082594 | -3.6% |
 Beldex | BDX | 3,59 | 3,59 | 3,66 | -1.39% |
 Provenance Blockchain | HASH | 0,51 | 0,471652 | 0,55 | 6.36% |
 GHO | GHO | 45,65 | 45,64 | 45,69 | -0.09% |
 Dash | DASH | 2.061,75 | 1.920,05 | 2.087,36 | 0.5% |
 VeChain | VET | 0,302843 | 0,292080 | 0,305726 | -0.94% |
 Pudgy Penguins | PENGU | 0,411663 | 0,383837 | 0,425426 | -3.24% |
 Usual USD | USD0 | 45,63 | 45,62 | 45,68 | -0.07% |
 Midnight | NIGHT | 1,52 | 1,45 | 1,53 | 3.47% |
 OUSG | OUSG | 5.270,23 | 5.270,23 | 5.275,22 | -0.08% |
 Injective | INJ | 246,94 | 218,66 | 251,98 | -1.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.463.057,00 | -1.42% |
Ethereum ETH | 94.954,00 | -2.01% |
Tether USDT | 45,64 | -0.1% |
BNB BNB | 29.781,00 | -1.05% |
XRP XRP | 61,49 | -0.61% |
USDC USDC | 45,69 | -0.08% |
Solana SOL | 3.878,02 | -1.97% |
TRON TRX | 16,47 | -0.65% |
Figure Heloc FIGR_HELOC | 47,07 | -0.16% |
Dogecoin DOGE | 4,67 | -2.93% |
Hyperliquid HYPE | 2.656,29 | -0.15% |
USDS USDS | 45,68 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 108,10 | 7,93% |
| Provenance Blockchain | HASH | 0,51 | 6,13% |
| MemeCore | M | 132,14 | 5,15% |
| Worldcoin | WLD | 13,66 | 4,30% |
| Midnight | NIGHT | 1,52 | 3,52% |
| Morpho | MORPHO | 94,52 | 3,21% |
| World Liberty Financial | WLFI | 2,83 | 2,24% |
| Canton | CC | 7,27 | 1,60% |
| PayPal USD | PYUSD | 45,68 | 1,52% |
| Mantle | MNT | 30,01 | 0,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 108,10 | 8,60% |
| Provenance Blockchain | HASH | 0,51 | 6,36% |
| MemeCore | M | 132,14 | 5,02% |
| Worldcoin | WLD | 13,66 | 4,14% |
| Midnight | NIGHT | 1,52 | 3,47% |
| Morpho | MORPHO | 94,52 | 3,20% |
| World Liberty Financial | WLFI | 2,83 | 2,19% |
| Canton | CC | 7,27 | 1,27% |
| DeXe | DEXE | 624,00 | 0,98% |
| Mantle | MNT | 30,01 | 0,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 82,39 | -8,24% |
| Bitcoin Cash | BCH | 16.117,46 | -6,66% |
| XDC Network | XDC | 1,44 | -5,69% |
| Uniswap | UNI | 156,67 | -4,96% |
| Ethena | ENA | 4,59 | -4,88% |
| Jupiter | JUP | 9,26 | -4,06% |
| Chainlink | LINK | 428,20 | -4,00% |
| Ondo | ONDO | 18,98 | -3,93% |
| Quant | QNT | 3.508,37 | -3,68% |
| Pepe | PEPE | 0,000165 | -3,66% |